09/08/2014 17:05:00*27.586*27.5934*27.5934*27.586
09/08/2014 17:10:00*27.5934*27.5934*27.5952*27.5934
09/08/2014 17:15:00*27.5934*27.5978*27.5978*27.5934
09/08/2014 17:20:00*27.5978*27.5978*27.5978*27.5934
09/08/2014 17:25:00*27.5978*27.5978*27.5978*27.5978
09/08/2014 17:30:00*27.5978*27.5952*27.5978*27.5934
09/08/2014 17:35:00*27.5952*27.5942*27.5952*27.5942
09/08/2014 17:40:00*27.5942*27.5942*27.5942*27.5942
09/08/2014 17:45:00*27.5942*27.5942*27.5942*27.5942
09/08/2014 17:50:00*27.5942*27.5929*27.5942*27.5929
09/08/2014 17:55:00*27.5929*27.5872*27.5929*27.5862
09/08/2014 18:00:00*27.5872*27.5853*27.5872*27.5853
09/08/2014 18:05:00*27.5853*27.5927*27.5927*27.584
09/08/2014 18:10:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:15:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:20:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:25:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:30:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:35:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:40:00*27.5927*27.5838*27.5927*27.5838
09/08/2014 18:45:00*27.5838*27.5927*27.5927*27.5816
09/08/2014 18:50:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 18:55:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 19:00:00*27.5927*27.5927*27.5927*27.5927
09/08/2014 19:05:00*27.5927*27.5857*27.5927*27.5843
09/08/2014 19:10:00*27.5857*27.5857*27.5857*27.5857
09/08/2014 19:15:00*27.5857*27.584*27.5857*27.584
09/08/2014 19:20:00*27.584*27.5856*27.5856*27.584
09/08/2014 19:25:00*27.5856*27.5856*27.5856*27.5856
09/08/2014 19:30:00*27.5856*27.578*27.5856*27.578
09/08/2014 19:35:00*27.578*27.5732*27.578*27.5732
09/08/2014 19:40:00*27.5732*27.578*27.578*27.5732
09/08/2014 19:45:00*27.578*27.5732*27.578*27.5732
09/08/2014 19:50:00*27.5732*27.5732*27.5732*27.573
09/08/2014 19:55:00*27.5732*27.5857*27.5857*27.5732
09/08/2014 20:00:00*27.5857*27.584*27.5857*27.584
09/08/2014 20:05:00*27.584*27.5856*27.5856*27.584
09/08/2014 20:10:00*27.5856*27.5843*27.5861*27.5843
09/08/2014 20:15:00*27.5843*27.5934*27.5948*27.5843
09/08/2014 20:20:00*27.5934*27.599*27.5993*27.5934
09/08/2014 20:25:00*27.599*27.591*27.599*27.5904
09/08/2014 20:30:00*27.591*27.6004*27.603*27.5883
09/08/2014 20:35:00*27.6004*27.5981*27.6004*27.587
09/08/2014 20:40:00*27.5981*27.6018*27.602*27.5875
09/08/2014 20:45:00*27.6018*27.5994*27.6021*27.5994
09/08/2014 20:50:00*27.5994*27.598*27.603*27.598
09/08/2014 20:55:00*27.598*27.602*27.602*27.5971
09/08/2014 21:00:00*27.602*27.5998*27.603*27.5982
09/08/2014 21:05:00*27.5998*27.5858*27.608*27.5858
09/08/2014 21:10:00*27.5858*27.5849*27.588*27.5849
09/08/2014 21:15:00*27.5849*27.5849*27.5849*27.5849
09/08/2014 21:20:00*27.5849*27.5849*27.5849*27.5849
09/08/2014 21:25:00*27.5849*27.593*27.593*27.5849
09/08/2014 21:30:00*27.593*27.594*27.594*27.593
09/08/2014 21:35:00*27.594*27.592*27.594*27.59
09/08/2014 21:40:00*27.592*27.5875*27.592*27.5868
09/08/2014 21:45:00*27.5875*27.5875*27.589*27.5868
09/08/2014 21:50:00*27.5875*27.5875*27.5875*27.5868
09/08/2014 21:55:00*27.5875*27.5875*27.5875*27.5868
09/08/2014 22:00:00*27.5875*27.591*27.591*27.5875
09/08/2014 22:05:00*27.591*27.591*27.591*27.5852
09/08/2014 22:10:00*27.591*27.585*27.591*27.585
09/08/2014 22:15:00*27.585*27.585*27.585*27.585
09/08/2014 22:20:00*27.585*27.59*27.59*27.585
09/08/2014 22:25:00*27.59*27.591*27.591*27.585
09/08/2014 22:30:00*27.591*27.59*27.591*27.5862
09/08/2014 22:35:00*27.59*27.585*27.59*27.584
09/08/2014 22:40:00*27.585*27.5843*27.5858*27.5836
09/08/2014 22:45:00*27.5843*27.5852*27.5862*27.5831
09/08/2014 22:50:00*27.5852*27.5848*27.5858*27.584
09/08/2014 22:55:00*27.5848*27.585*27.5862*27.5847
09/08/2014 23:00:00*27.585*27.5846*27.5859*27.5846
09/08/2014 23:05:00*27.5846*27.5844*27.5851*27.5841
09/08/2014 23:10:00*27.5844*27.5853*27.5853*27.5843
09/08/2014 23:15:00*27.5853*27.5842*27.5853*27.5842
09/08/2014 23:20:00*27.5842*27.5843*27.5857*27.5839
09/08/2014 23:25:00*27.5843*27.5843*27.5843*27.5843
09/08/2014 23:30:00*27.5843*27.5843*27.5843*27.5843
09/08/2014 23:35:00*27.5843*27.5843*27.5843*27.5843
09/08/2014 23:40:00*27.5843*27.5843*27.5843*27.5843
09/08/2014 23:45:00*27.5843*27.5843*27.5843*27.5843
09/08/2014 23:50:00*27.5843*27.5839*27.5843*27.5839
09/08/2014 23:55:00*27.5839*27.5842*27.5842*27.5839
09/09/2014 00:00:00*27.5842*27.5839*27.5842*27.5839
09/09/2014 00:05:00*27.5839*27.5839*27.5839*27.5839
09/09/2014 00:10:00*27.5839*27.5842*27.5842*27.5839
09/09/2014 00:15:00*27.5842*27.5842*27.5842*27.5842
09/09/2014 00:20:00*27.5842*27.5859*27.5859*27.5842
09/09/2014 00:25:00*27.5859*27.586*27.586*27.5859
09/09/2014 00:30:00*27.586*27.588*27.588*27.5846
09/09/2014 00:35:00*27.588*27.5841*27.588*27.5841
09/09/2014 00:40:00*27.5841*27.5841*27.5842*27.5841
09/09/2014 00:45:00*27.5841*27.5834*27.5841*27.5834
09/09/2014 00:50:00*27.5834*27.5862*27.5866*27.5834
09/09/2014 00:55:00*27.5862*27.5848*27.5866*27.5848
09/09/2014 01:00:00*27.5848*27.5854*27.5866*27.5848
09/09/2014 01:05:00*27.5854*27.5842*27.5854*27.5842
09/09/2014 01:10:00*27.5842*27.5862*27.5862*27.5842
09/09/2014 01:15:00*27.5862*27.5847*27.5862*27.5847
09/09/2014 01:20:00*27.5847*27.5852*27.5863*27.5847
09/09/2014 01:25:00*27.5852*27.5854*27.5863*27.5852
09/09/2014 01:30:00*27.5854*27.5862*27.5864*27.5841
09/09/2014 01:35:00*27.5862*27.5862*27.5873*27.5862
09/09/2014 01:40:00*27.5862*27.5878*27.5878*27.5852
09/09/2014 01:45:00*27.5878*27.588*27.588*27.5859
09/09/2014 01:50:00*27.588*27.587*27.588*27.587
09/09/2014 01:55:00*27.587*27.589*27.589*27.5855
09/09/2014 02:00:00*27.589*27.582*27.589*27.582
09/09/2014 02:05:00*27.582*27.5923*27.593*27.5812
09/09/2014 02:10:00*27.5923*27.603*27.603*27.5923
09/09/2014 02:15:00*27.603*27.603*27.603*27.6016
09/09/2014 02:20:00*27.603*27.603*27.603*27.6
09/09/2014 02:25:00*27.603*27.6051*27.611*27.6
09/09/2014 02:30:00*27.6051*27.6135*27.6135*27.6051
09/09/2014 02:35:00*27.6135*27.6132*27.6135*27.6076
09/09/2014 02:40:00*27.6132*27.6133*27.6133*27.611
09/09/2014 02:45:00*27.6133*27.6226*27.6226*27.61
09/09/2014 02:50:00*27.6226*27.6231*27.6231*27.6226
09/09/2014 02:55:00*27.6231*27.6231*27.6231*27.6231
09/09/2014 03:00:00*27.6231*27.6231*27.6232*27.623
09/09/2014 03:05:00*27.6231*27.6198*27.6232*27.6198
09/09/2014 03:10:00*27.6198*27.623*27.6231*27.6198
09/09/2014 03:15:00*27.623*27.6231*27.6247*27.623
09/09/2014 03:20:00*27.6231*27.6231*27.6231*27.6212
09/09/2014 03:25:00*27.6231*27.6331*27.6331*27.6207
09/09/2014 03:30:00*27.6331*27.6294*27.6341*27.6279
09/09/2014 03:35:00*27.6294*27.629*27.6302*27.627
09/09/2014 03:40:00*27.629*27.6381*27.6402*27.628
09/09/2014 03:45:00*27.6381*27.6399*27.64*27.6321
09/09/2014 03:50:00*27.6399*27.6375*27.6419*27.6267
09/09/2014 03:55:00*27.6375*27.6367*27.6375*27.636
09/09/2014 04:00:00*27.6367*27.634*27.6368*27.626
09/09/2014 04:05:00*27.634*27.6336*27.6404*27.6307
09/09/2014 04:10:00*27.6336*27.6236*27.6363*27.6236
09/09/2014 04:15:00*27.6236*27.6232*27.624*27.621
09/09/2014 04:20:00*27.6232*27.6306*27.6306*27.6203
09/09/2014 04:25:00*27.6306*27.6297*27.6306*27.6294
09/09/2014 04:30:00*27.6297*27.608*27.6306*27.608
09/09/2014 04:35:00*27.608*27.6286*27.6331*27.6074
09/09/2014 04:40:00*27.6286*27.6356*27.6356*27.609
09/09/2014 04:45:00*27.6356*27.629*27.6511*27.625
09/09/2014 04:50:00*27.629*27.6511*27.6522*27.616
09/09/2014 04:55:00*27.6511*27.6476*27.6531*27.631
09/09/2014 05:00:00*27.6476*27.6471*27.6511*27.6446
09/09/2014 05:05:00*27.6471*27.6327*27.6501*27.6323
09/09/2014 05:10:00*27.6327*27.6327*27.6427*27.6317
09/09/2014 05:15:00*27.6327*27.6324*27.6341*27.6321
09/09/2014 05:20:00*27.6324*27.6323*27.6324*27.6323
09/09/2014 05:25:00*27.6323*27.6328*27.6328*27.6321
09/09/2014 05:30:00*27.6328*27.6286*27.6329*27.6278
09/09/2014 05:35:00*27.6286*27.632*27.6337*27.6276
09/09/2014 05:40:00*27.632*27.6308*27.6336*27.63
09/09/2014 05:45:00*27.6308*27.63*27.6308*27.6296
09/09/2014 05:50:00*27.63*27.63*27.63*27.6296
09/09/2014 05:55:00*27.63*27.6296*27.63*27.6296
09/09/2014 06:00:00*27.6296*27.6296*27.6296*27.6296
09/09/2014 06:05:00*27.6296*27.6363*27.6379*27.6296
09/09/2014 06:10:00*27.6363*27.6361*27.639*27.6343
09/09/2014 06:15:00*27.6361*27.635*27.6386*27.635
09/09/2014 06:20:00*27.635*27.6353*27.6353*27.6349
09/09/2014 06:25:00*27.6353*27.6287*27.6353*27.6255
09/09/2014 06:30:00*27.6287*27.6241*27.6288*27.6238
09/09/2014 06:35:00*27.6241*27.6238*27.626*27.6231
09/09/2014 06:40:00*27.6238*27.6316*27.6331*27.6238
09/09/2014 06:45:00*27.6316*27.6295*27.6328*27.6295
09/09/2014 06:50:00*27.6295*27.6294*27.6295*27.6294
09/09/2014 06:55:00*27.6294*27.6356*27.6386*27.6294
09/09/2014 07:00:00*27.6356*27.6386*27.6393*27.6355
09/09/2014 07:05:00*27.6386*27.6437*27.6461*27.6385
09/09/2014 07:10:00*27.6437*27.643*27.646*27.6419
09/09/2014 07:15:00*27.643*27.643*27.643*27.6426
09/09/2014 07:20:00*27.643*27.643*27.6451*27.6416
09/09/2014 07:25:00*27.643*27.6456*27.6471*27.6414
09/09/2014 07:30:00*27.6456*27.6462*27.6496*27.6456
09/09/2014 07:35:00*27.6462*27.6466*27.6466*27.6461
09/09/2014 07:40:00*27.6466*27.6511*27.652*27.6461
09/09/2014 07:45:00*27.6511*27.652*27.6526*27.6501
09/09/2014 07:50:00*27.652*27.6509*27.652*27.6504
09/09/2014 07:55:00*27.6509*27.6561*27.6568*27.6496
09/09/2014 08:00:00*27.6561*27.654*27.658*27.653
09/09/2014 08:05:00*27.654*27.6524*27.6541*27.6513
09/09/2014 08:10:00*27.6524*27.6698*27.6699*27.6524
09/09/2014 08:15:00*27.6698*27.6723*27.6746*27.6673
09/09/2014 08:20:00*27.6723*27.668*27.6744*27.664
09/09/2014 08:25:00*27.668*27.6744*27.6792*27.668
09/09/2014 08:30:00*27.6744*27.6781*27.679*27.672
09/09/2014 08:35:00*27.6781*27.675*27.6792*27.6696
09/09/2014 08:40:00*27.675*27.6789*27.6981*27.6744
09/09/2014 08:45:00*27.6789*27.6787*27.6789*27.678
09/09/2014 08:50:00*27.6787*27.6789*27.6812*27.678
09/09/2014 08:55:00*27.6789*27.6921*27.6945*27.6789
09/09/2014 09:00:00*27.6921*27.6921*27.7011*27.6906
09/09/2014 09:05:00*27.6921*27.6932*27.6958*27.6921
09/09/2014 09:10:00*27.6932*27.693*27.696*27.6917
09/09/2014 09:15:00*27.693*27.6918*27.693*27.6901
09/09/2014 09:20:00*27.6918*27.6936*27.6943*27.6909
09/09/2014 09:25:00*27.6936*27.6942*27.695*27.6919
09/09/2014 09:30:00*27.6942*27.6951*27.697*27.6901
09/09/2014 09:35:00*27.6951*27.6919*27.6957*27.691
09/09/2014 09:40:00*27.6919*27.6903*27.6926*27.6885
09/09/2014 09:45:00*27.6903*27.6916*27.6978*27.6897
09/09/2014 09:50:00*27.6916*27.6918*27.6954*27.6886
09/09/2014 09:55:00*27.6918*27.692*27.692*27.6916
09/09/2014 10:00:00*27.692*27.6916*27.692*27.6916
09/09/2014 10:05:00*27.6916*27.6949*27.6949*27.6902
09/09/2014 10:10:00*27.6949*27.6938*27.6952*27.6938
09/09/2014 10:15:00*27.6938*27.6922*27.6944*27.6911
09/09/2014 10:20:00*27.6922*27.6921*27.6946*27.6911
09/09/2014 10:25:00*27.6921*27.7004*27.7004*27.692
09/09/2014 10:30:00*27.7004*27.6986*27.7004*27.6938
09/09/2014 10:35:00*27.6986*27.6911*27.6986*27.6862
09/09/2014 10:40:00*27.6911*27.6906*27.6926*27.6872
09/09/2014 10:45:00*27.6906*27.6936*27.6951*27.6877
09/09/2014 10:50:00*27.6936*27.6928*27.6961*27.6873
09/09/2014 10:55:00*27.6928*27.6887*27.6941*27.6848
09/09/2014 11:00:00*27.6887*27.6888*27.6988*27.6861
09/09/2014 11:05:00*27.6888*27.6986*27.7086*27.6845
09/09/2014 11:10:00*27.6986*27.6987*27.7*27.685
09/09/2014 11:15:00*27.6987*27.6937*27.6997*27.689
09/09/2014 11:20:00*27.6937*27.6907*27.6937*27.682
09/09/2014 11:25:00*27.6907*27.7011*27.7064*27.681
09/09/2014 11:30:00*27.7011*27.7011*27.7012*27.7011
09/09/2014 11:35:00*27.7011*27.7064*27.7064*27.6995
09/09/2014 11:40:00*27.7064*27.7032*27.7064*27.7027
09/09/2014 11:45:00*27.7032*27.7038*27.7068*27.7032
09/09/2014 11:50:00*27.7038*27.7033*27.7038*27.7032
09/09/2014 11:55:00*27.7033*27.7038*27.7044*27.7032
09/09/2014 12:00:00*27.7038*27.7055*27.7055*27.7032
09/09/2014 12:05:00*27.7055*27.7032*27.7055*27.7
09/09/2014 12:10:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 12:15:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 12:20:00*27.7032*27.7032*27.7032*27.7015
09/09/2014 12:25:00*27.7032*27.7032*27.7032*27.7015
09/09/2014 12:30:00*27.7032*27.7032*27.7032*27.7
09/09/2014 12:35:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 12:40:00*27.7032*27.7032*27.7032*27.699
09/09/2014 12:45:00*27.7032*27.7032*27.7032*27.701
09/09/2014 12:50:00*27.7032*27.7032*27.7032*27.703
09/09/2014 12:55:00*27.7032*27.7032*27.7032*27.7015
09/09/2014 13:00:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:05:00*27.7032*27.7032*27.7032*27.7
09/09/2014 13:10:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:15:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:20:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:25:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:30:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:35:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:40:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:45:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:50:00*27.7032*27.7032*27.7032*27.7032
09/09/2014 13:55:00*27.7032*27.7027*27.7032*27.7027
09/09/2014 14:00:00*27.7027*27.7027*27.7027*27.7027
09/09/2014 14:05:00*27.7027*27.7027*27.7027*27.7027
09/09/2014 14:10:00*27.7027*27.7027*27.7027*27.7027
09/09/2014 14:15:00*27.7027*27.7177*27.7177*27.698
09/09/2014 14:20:00*27.7177*27.7177*27.7177*27.7177
09/09/2014 14:25:00*27.7177*27.7177*27.7177*27.7177
09/09/2014 14:30:00*27.7177*27.7197*27.7257*27.7121
09/09/2014 14:35:00*27.7197*27.7182*27.7241*27.7144
09/09/2014 14:40:00*27.7182*27.7182*27.7241*27.7142
09/09/2014 14:45:00*27.7182*27.7182*27.7182*27.7182
09/09/2014 14:50:00*27.7182*27.7182*27.7257*27.708
09/09/2014 14:55:00*27.7182*27.7182*27.7238*27.7131
09/09/2014 15:00:00*27.7182*27.7182*27.7182*27.7182
09/09/2014 15:05:00*27.7182*27.7182*27.7229*27.7138
09/09/2014 15:10:00*27.7182*27.7182*27.7182*27.7182
09/09/2014 15:15:00*27.7182*27.7182*27.7257*27.7105
09/09/2014 15:20:00*27.7182*27.7182*27.7182*27.7182
09/09/2014 15:25:00*27.7182*27.7105*27.7182*27.7079
09/09/2014 15:30:00*27.7105*27.712*27.7257*27.709
09/09/2014 15:35:00*27.712*27.7182*27.7212*27.7079
09/09/2014 15:40:00*27.7182*27.7182*27.7182*27.708
09/09/2014 15:45:00*27.7182*27.7197*27.7206*27.7158
09/09/2014 15:50:00*27.7197*27.7165*27.7232*27.7094
09/09/2014 15:55:00*27.7165*27.7212*27.7212*27.715
09/09/2014 16:00:00*27.7212*27.7212*27.7212*27.7212
09/09/2014 16:05:00*27.7212*27.7212*27.7212*27.713
09/09/2014 16:10:00*27.7212*27.7212*27.7212*27.7212
09/09/2014 16:15:00*27.7212*27.7212*27.7212*27.7212
09/09/2014 16:20:00*27.7212*27.7212*27.7212*27.7212
09/09/2014 16:25:00*27.7212*27.7212*27.7212*27.7212
09/09/2014 16:30:00*27.7212*27.7267*27.7267*27.7109
09/09/2014 16:35:00*27.7267*27.7282*27.7302*27.7267
09/09/2014 16:40:00*27.7282*27.7282*27.7282*27.7234
09/09/2014 16:45:00*27.7282*27.7332*27.7332*27.7282
09/09/2014 16:50:00*27.7332*27.695*27.7407*27.694
09/09/2014 16:55:00*27.695*27.7069*27.7237*27.695
09/09/2014 17:00:00*27.7069*27.691*27.7173*27.691
