09/07/2014 17:05:00*27.558*27.558*27.558*27.558
09/07/2014 17:10:00*27.558*27.551*27.558*27.551
09/07/2014 17:15:00*27.551*27.5511*27.5512*27.551
09/07/2014 17:20:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:25:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:30:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:35:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:40:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:45:00*27.5511*27.5511*27.5511*27.5511
09/07/2014 17:50:00*27.5511*27.551*27.5511*27.55
09/07/2014 17:55:00*27.551*27.551*27.551*27.55
09/07/2014 18:00:00*27.551*27.55*27.551*27.55
09/07/2014 18:05:00*27.55*27.55*27.55*27.55
09/07/2014 18:10:00*27.55*27.55*27.55*27.55
09/07/2014 18:15:00*27.55*27.55*27.55*27.55
09/07/2014 18:20:00*27.55*27.55*27.551*27.55
09/07/2014 18:25:00*27.55*27.571*27.571*27.55
09/07/2014 18:30:00*27.571*27.551*27.571*27.55
09/07/2014 18:35:00*27.551*27.5512*27.5512*27.55
09/07/2014 18:40:00*27.5512*27.5514*27.5514*27.5512
09/07/2014 18:45:00*27.5514*27.5635*27.5635*27.55
09/07/2014 18:50:00*27.5635*27.566*27.566*27.5605
09/07/2014 18:55:00*27.566*27.565*27.566*27.565
09/07/2014 19:00:00*27.565*27.565*27.566*27.565
09/07/2014 19:05:00*27.565*27.5752*27.5752*27.565
09/07/2014 19:10:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:15:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:20:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:25:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:30:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:35:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:40:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:45:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:50:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 19:55:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:00:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:05:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:10:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:15:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:20:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:25:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:30:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:35:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:40:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:45:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:50:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 20:55:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:00:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:05:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:10:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:15:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:20:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:25:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:30:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:35:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:40:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:45:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:50:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 21:55:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:00:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:05:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:10:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:15:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:20:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:25:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:30:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:35:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:40:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:45:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:50:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 22:55:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:00:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:05:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:10:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:15:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:20:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:25:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:30:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:35:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:40:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:45:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:50:00*27.5752*27.5752*27.5752*27.5752
09/07/2014 23:55:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:00:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:05:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:10:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:15:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:20:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:25:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:30:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:35:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:40:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:45:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:50:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 00:55:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:00:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:05:00*27.5752*27.581*27.581*27.5752
09/08/2014 01:10:00*27.581*27.5752*27.581*27.5752
09/08/2014 01:15:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:20:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:25:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:30:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:35:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:40:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:45:00*27.5752*27.5752*27.5752*27.5752
09/08/2014 01:50:00*27.5752*27.5752*27.576*27.5752
09/08/2014 01:55:00*27.5752*27.583*27.583*27.5752
09/08/2014 02:00:00*27.583*27.581*27.583*27.549
09/08/2014 02:05:00*27.581*27.582*27.582*27.5744
09/08/2014 02:10:00*27.582*27.578*27.587*27.578
09/08/2014 02:15:00*27.578*27.578*27.578*27.578
09/08/2014 02:20:00*27.578*27.578*27.587*27.578
09/08/2014 02:25:00*27.578*27.578*27.578*27.578
09/08/2014 02:30:00*27.578*27.593*27.593*27.578
09/08/2014 02:35:00*27.593*27.606*27.606*27.5879
09/08/2014 02:40:00*27.606*27.598*27.6193*27.5898
09/08/2014 02:45:00*27.598*27.606*27.6109*27.598
09/08/2014 02:50:00*27.606*27.615*27.6203*27.603
09/08/2014 02:55:00*27.615*27.615*27.616*27.615
09/08/2014 03:00:00*27.615*27.601*27.615*27.601
09/08/2014 03:05:00*27.601*27.6061*27.6061*27.601
09/08/2014 03:10:00*27.6061*27.6061*27.607*27.6061
09/08/2014 03:15:00*27.6061*27.6061*27.6061*27.6061
09/08/2014 03:20:00*27.6061*27.6061*27.6061*27.6061
09/08/2014 03:25:00*27.6061*27.6106*27.6107*27.6061
09/08/2014 03:30:00*27.6106*27.6103*27.6109*27.6102
09/08/2014 03:35:00*27.6103*27.6103*27.6103*27.6098
09/08/2014 03:40:00*27.6103*27.6182*27.6197*27.6097
09/08/2014 03:45:00*27.6182*27.6201*27.6202*27.6173
09/08/2014 03:50:00*27.6201*27.62*27.6201*27.6198
09/08/2014 03:55:00*27.62*27.6197*27.62*27.6197
09/08/2014 04:00:00*27.6197*27.6217*27.6236*27.6197
09/08/2014 04:05:00*27.6217*27.6183*27.6226*27.6166
09/08/2014 04:10:00*27.6183*27.6186*27.6187*27.6179
09/08/2014 04:15:00*27.6186*27.6177*27.6186*27.6173
09/08/2014 04:20:00*27.6177*27.6186*27.6186*27.6177
09/08/2014 04:25:00*27.6186*27.6186*27.6186*27.6186
09/08/2014 04:30:00*27.6186*27.6261*27.6261*27.6177
09/08/2014 04:35:00*27.6261*27.6261*27.6261*27.6261
09/08/2014 04:40:00*27.6261*27.6247*27.6261*27.6247
09/08/2014 04:45:00*27.6247*27.6243*27.6247*27.6243
09/08/2014 04:50:00*27.6243*27.6236*27.6266*27.6235
09/08/2014 04:55:00*27.6236*27.6286*27.6286*27.6229
09/08/2014 05:00:00*27.6286*27.6286*27.6286*27.6273
09/08/2014 05:05:00*27.6286*27.6323*27.6326*27.6286
09/08/2014 05:10:00*27.6323*27.632*27.6342*27.6314
09/08/2014 05:15:00*27.632*27.6316*27.6328*27.6316
09/08/2014 05:20:00*27.6316*27.6346*27.6351*27.6308
09/08/2014 05:25:00*27.6346*27.6376*27.6392*27.6338
09/08/2014 05:30:00*27.6376*27.6446*27.6506*27.637
09/08/2014 05:35:00*27.6446*27.6451*27.6506*27.6433
09/08/2014 05:40:00*27.6451*27.6442*27.6451*27.6436
09/08/2014 05:45:00*27.6442*27.6376*27.6442*27.6365
09/08/2014 05:50:00*27.6376*27.6376*27.6376*27.6376
09/08/2014 05:55:00*27.6376*27.6376*27.6376*27.6376
09/08/2014 06:00:00*27.6376*27.6346*27.6387*27.6309
09/08/2014 06:05:00*27.6346*27.6346*27.6346*27.6346
09/08/2014 06:10:00*27.6346*27.6346*27.6346*27.6346
09/08/2014 06:15:00*27.6346*27.6346*27.6346*27.632
09/08/2014 06:20:00*27.6346*27.631*27.6346*27.631
09/08/2014 06:25:00*27.631*27.6317*27.6317*27.631
09/08/2014 06:30:00*27.6317*27.6318*27.6318*27.6317
09/08/2014 06:35:00*27.6318*27.6316*27.6318*27.6316
09/08/2014 06:40:00*27.6316*27.6316*27.6316*27.6316
09/08/2014 06:45:00*27.6316*27.6315*27.6316*27.6315
09/08/2014 06:50:00*27.6315*27.6301*27.6324*27.6286
09/08/2014 06:55:00*27.6301*27.631*27.6313*27.6301
09/08/2014 07:00:00*27.631*27.6305*27.631*27.63
09/08/2014 07:05:00*27.6305*27.6301*27.6306*27.6301
09/08/2014 07:10:00*27.6301*27.6307*27.6308*27.6301
09/08/2014 07:15:00*27.6307*27.6301*27.6307*27.6301
09/08/2014 07:20:00*27.6301*27.6301*27.6301*27.6296
09/08/2014 07:25:00*27.6301*27.6296*27.6301*27.6296
09/08/2014 07:30:00*27.6296*27.6261*27.6301*27.6261
09/08/2014 07:35:00*27.6261*27.6231*27.6261*27.6212
09/08/2014 07:40:00*27.6231*27.6281*27.6281*27.623
09/08/2014 07:45:00*27.6281*27.6281*27.6281*27.6281
09/08/2014 07:50:00*27.6281*27.6281*27.6281*27.6281
09/08/2014 07:55:00*27.6281*27.6281*27.6281*27.6281
09/08/2014 08:00:00*27.6281*27.6266*27.6281*27.6258
09/08/2014 08:05:00*27.6266*27.6266*27.6273*27.6251
09/08/2014 08:10:00*27.6266*27.6283*27.6291*27.626
09/08/2014 08:15:00*27.6283*27.6318*27.6321*27.6283
09/08/2014 08:20:00*27.6318*27.6357*27.6357*27.6308
09/08/2014 08:25:00*27.6357*27.6382*27.6391*27.6348
09/08/2014 08:30:00*27.6382*27.6376*27.6388*27.636
09/08/2014 08:35:00*27.6376*27.6376*27.6382*27.6376
09/08/2014 08:40:00*27.6376*27.6378*27.6392*27.6373
09/08/2014 08:45:00*27.6378*27.6334*27.6378*27.6334
09/08/2014 08:50:00*27.6334*27.6343*27.6343*27.6321
09/08/2014 08:55:00*27.6343*27.6349*27.636*27.6343
09/08/2014 09:00:00*27.6349*27.6341*27.6383*27.6323
09/08/2014 09:05:00*27.6341*27.6351*27.6363*27.6332
09/08/2014 09:10:00*27.6351*27.6372*27.6374*27.634
09/08/2014 09:15:00*27.6372*27.6364*27.6386*27.6363
09/08/2014 09:20:00*27.6364*27.6366*27.6374*27.635
09/08/2014 09:25:00*27.6366*27.6358*27.6385*27.6351
09/08/2014 09:30:00*27.6358*27.6366*27.6378*27.635
09/08/2014 09:35:00*27.6366*27.6366*27.6391*27.6358
09/08/2014 09:40:00*27.6366*27.6387*27.6387*27.6366
09/08/2014 09:45:00*27.6387*27.6393*27.6416*27.6386
09/08/2014 09:50:00*27.6393*27.6379*27.6412*27.6379
09/08/2014 09:55:00*27.6379*27.6386*27.6403*27.6357
09/08/2014 10:00:00*27.6386*27.6505*27.6522*27.6369
09/08/2014 10:05:00*27.6505*27.6494*27.6505*27.6473
09/08/2014 10:10:00*27.6494*27.6481*27.6512*27.6479
09/08/2014 10:15:00*27.6481*27.6488*27.6495*27.6474
09/08/2014 10:20:00*27.6488*27.6481*27.6488*27.6481
09/08/2014 10:25:00*27.6481*27.6486*27.649*27.644
09/08/2014 10:30:00*27.6486*27.6471*27.6491*27.6446
09/08/2014 10:35:00*27.6471*27.6426*27.6476*27.6411
09/08/2014 10:40:00*27.6426*27.6411*27.6426*27.64
09/08/2014 10:45:00*27.6411*27.6396*27.6411*27.6364
09/08/2014 10:50:00*27.6396*27.6414*27.6415*27.6376
09/08/2014 10:55:00*27.6414*27.6329*27.6414*27.6329
09/08/2014 11:00:00*27.6329*27.633*27.6336*27.6313
09/08/2014 11:05:00*27.633*27.6332*27.6342*27.6321
09/08/2014 11:10:00*27.6332*27.6341*27.6355*27.6332
09/08/2014 11:15:00*27.6341*27.6341*27.6341*27.6341
09/08/2014 11:20:00*27.6341*27.6336*27.6349*27.6305
09/08/2014 11:25:00*27.6336*27.6336*27.6336*27.6305
09/08/2014 11:30:00*27.6336*27.6405*27.6416*27.6336
09/08/2014 11:35:00*27.6405*27.6472*27.6472*27.6405
09/08/2014 11:40:00*27.6472*27.6377*27.648*27.635
09/08/2014 11:45:00*27.6377*27.6377*27.6377*27.6377
09/08/2014 11:50:00*27.6377*27.6372*27.639*27.634
09/08/2014 11:55:00*27.6372*27.6352*27.6372*27.634
09/08/2014 12:00:00*27.6352*27.6342*27.6382*27.6305
09/08/2014 12:05:00*27.6342*27.6305*27.6342*27.6305
09/08/2014 12:10:00*27.6305*27.6342*27.6342*27.6305
09/08/2014 12:15:00*27.6342*27.6342*27.6342*27.631
09/08/2014 12:20:00*27.6342*27.6342*27.6342*27.6342
09/08/2014 12:25:00*27.6342*27.6342*27.6342*27.6342
09/08/2014 12:30:00*27.6342*27.6362*27.6362*27.6342
09/08/2014 12:35:00*27.6362*27.6362*27.6362*27.6362
09/08/2014 12:40:00*27.6362*27.6362*27.6362*27.6355
09/08/2014 12:45:00*27.6362*27.6362*27.6362*27.6355
09/08/2014 12:50:00*27.6362*27.6362*27.6362*27.6355
09/08/2014 12:55:00*27.6362*27.6362*27.6362*27.6362
09/08/2014 13:00:00*27.6362*27.6362*27.6362*27.6355
09/08/2014 13:05:00*27.6362*27.596*27.6362*27.558
09/08/2014 13:10:00*27.596*27.614*27.6415*27.591
09/08/2014 13:15:00*27.614*27.609*27.617*27.604
09/08/2014 13:20:00*27.609*27.613*27.618*27.604
09/08/2014 13:25:00*27.613*27.568*27.615*27.558
09/08/2014 13:30:00*27.568*27.5602*27.5766*27.5588
09/08/2014 13:35:00*27.5602*27.5602*27.5738*27.557
09/08/2014 13:40:00*27.5602*27.598*27.598*27.554
09/08/2014 13:45:00*27.598*27.599*27.608*27.598
09/08/2014 13:50:00*27.599*27.593*27.61*27.593
09/08/2014 13:55:00*27.593*27.598*27.604*27.591
09/08/2014 14:00:00*27.598*27.598*27.598*27.5905
09/08/2014 14:05:00*27.598*27.61*27.612*27.5947
09/08/2014 14:10:00*27.61*27.601*27.613*27.601
09/08/2014 14:15:00*27.601*27.6047*27.6048*27.601
09/08/2014 14:20:00*27.6047*27.6047*27.6048*27.6
09/08/2014 14:25:00*27.6047*27.6047*27.6047*27.6
09/08/2014 14:30:00*27.6047*27.6047*27.6047*27.5986
09/08/2014 14:35:00*27.6047*27.597*27.6047*27.597
09/08/2014 14:40:00*27.597*27.6047*27.6048*27.597
09/08/2014 14:45:00*27.6047*27.6047*27.6047*27.5982
09/08/2014 14:50:00*27.6047*27.6048*27.606*27.601
09/08/2014 14:55:00*27.6048*27.6048*27.6048*27.5998
09/08/2014 15:00:00*27.6048*27.6009*27.6048*27.6009
09/08/2014 15:05:00*27.6009*27.6009*27.6009*27.6009
09/08/2014 15:10:00*27.6009*27.6009*27.6009*27.6009
09/08/2014 15:15:00*27.6009*27.6009*27.6009*27.6009
09/08/2014 15:20:00*27.6009*27.6009*27.6009*27.6009
09/08/2014 15:25:00*27.6009*27.6009*27.6009*27.6009
09/08/2014 15:30:00*27.6009*27.6009*27.6009*27.597
09/08/2014 15:35:00*27.6009*27.6009*27.6009*27.6
09/08/2014 15:40:00*27.6009*27.6009*27.6009*27.5964
09/08/2014 15:45:00*27.6009*27.6018*27.6019*27.597
09/08/2014 15:50:00*27.6018*27.593*27.6027*27.5914
09/08/2014 15:55:00*27.593*27.5987*27.5987*27.5912
09/08/2014 16:00:00*27.5987*27.5987*27.5987*27.5916
09/08/2014 16:05:00*27.5987*27.5987*27.5987*27.5987
09/08/2014 16:10:00*27.5987*27.5987*27.5987*27.5987
09/08/2014 16:15:00*27.5987*27.5987*27.5987*27.592
09/08/2014 16:20:00*27.5987*27.5922*27.5987*27.592
09/08/2014 16:25:00*27.5922*27.5922*27.5922*27.5922
09/08/2014 16:30:00*27.5922*27.5922*27.5922*27.591
09/08/2014 16:35:00*27.5922*27.591*27.5957*27.591
09/08/2014 16:40:00*27.591*27.5978*27.5978*27.5897
09/08/2014 16:45:00*27.5978*27.5978*27.5978*27.5978
09/08/2014 16:50:00*27.5978*27.5978*27.5978*27.5978
09/08/2014 16:55:00*27.5978*27.5931*27.5978*27.5931
09/08/2014 17:00:00*27.5931*27.586*27.5939*27.584
