09/04/2014 17:05:00*27.613*27.607*27.613*27.606
09/04/2014 17:10:00*27.607*27.6068*27.607*27.5999
09/04/2014 17:15:00*27.6068*27.6068*27.607*27.6068
09/04/2014 17:20:00*27.6068*27.6068*27.607*27.6068
09/04/2014 17:25:00*27.6068*27.6068*27.6068*27.6068
09/04/2014 17:30:00*27.6068*27.6167*27.6167*27.6068
09/04/2014 17:35:00*27.6167*27.6167*27.6167*27.612
09/04/2014 17:40:00*27.6167*27.6068*27.6167*27.6068
09/04/2014 17:45:00*27.6068*27.611*27.611*27.6068
09/04/2014 17:50:00*27.611*27.6142*27.6146*27.611
09/04/2014 17:55:00*27.6142*27.6142*27.6142*27.6142
09/04/2014 18:00:00*27.6142*27.6142*27.6142*27.6142
09/04/2014 18:05:00*27.6142*27.6122*27.6142*27.6122
09/04/2014 18:10:00*27.6122*27.6192*27.6192*27.6122
09/04/2014 18:15:00*27.6192*27.6129*27.6192*27.612
09/04/2014 18:20:00*27.6129*27.6129*27.6129*27.6129
09/04/2014 18:25:00*27.6129*27.6138*27.6139*27.6129
09/04/2014 18:30:00*27.6138*27.6132*27.6138*27.6132
09/04/2014 18:35:00*27.6132*27.6139*27.6139*27.6132
09/04/2014 18:40:00*27.6139*27.6131*27.6139*27.6128
09/04/2014 18:45:00*27.6131*27.6115*27.6131*27.6115
09/04/2014 18:50:00*27.6115*27.6115*27.6115*27.6115
09/04/2014 18:55:00*27.6115*27.6115*27.6115*27.6115
09/04/2014 19:00:00*27.6115*27.6193*27.6193*27.6115
09/04/2014 19:05:00*27.6193*27.6144*27.6193*27.6114
09/04/2014 19:10:00*27.6144*27.6144*27.6146*27.6141
09/04/2014 19:15:00*27.6144*27.615*27.615*27.6141
09/04/2014 19:20:00*27.615*27.615*27.6152*27.615
09/04/2014 19:25:00*27.615*27.6165*27.6165*27.6147
09/04/2014 19:30:00*27.6165*27.6164*27.6165*27.6164
09/04/2014 19:35:00*27.6164*27.6164*27.6164*27.6164
09/04/2014 19:40:00*27.6164*27.6153*27.6164*27.6153
09/04/2014 19:45:00*27.6153*27.6164*27.6164*27.6153
09/04/2014 19:50:00*27.6164*27.6146*27.6164*27.6146
09/04/2014 19:55:00*27.6146*27.6164*27.6164*27.6146
09/04/2014 20:00:00*27.6164*27.6146*27.6167*27.6142
09/04/2014 20:05:00*27.6146*27.615*27.6152*27.6146
09/04/2014 20:10:00*27.615*27.6151*27.6163*27.6141
09/04/2014 20:15:00*27.6151*27.6152*27.6152*27.6146
09/04/2014 20:20:00*27.6152*27.6164*27.6169*27.6147
09/04/2014 20:25:00*27.6164*27.6148*27.6164*27.613
09/04/2014 20:30:00*27.6148*27.6136*27.6148*27.6132
09/04/2014 20:35:00*27.6136*27.6148*27.6149*27.6132
09/04/2014 20:40:00*27.6148*27.6152*27.6152*27.6148
09/04/2014 20:45:00*27.6152*27.6139*27.6152*27.6133
09/04/2014 20:50:00*27.6139*27.6152*27.6154*27.6136
09/04/2014 20:55:00*27.6152*27.6153*27.6167*27.6149
09/04/2014 21:00:00*27.6153*27.6153*27.6166*27.6143
09/04/2014 21:05:00*27.6153*27.6151*27.6153*27.6148
09/04/2014 21:10:00*27.6151*27.6158*27.6163*27.615
09/04/2014 21:15:00*27.6158*27.6166*27.6166*27.6158
09/04/2014 21:20:00*27.6166*27.6162*27.6166*27.6162
09/04/2014 21:25:00*27.6162*27.6143*27.6162*27.6143
09/04/2014 21:30:00*27.6143*27.6162*27.6162*27.6143
09/04/2014 21:35:00*27.6162*27.615*27.6162*27.615
09/04/2014 21:40:00*27.615*27.6143*27.6162*27.6131
09/04/2014 21:45:00*27.6143*27.6144*27.6149*27.6138
09/04/2014 21:50:00*27.6144*27.6137*27.6149*27.6137
09/04/2014 21:55:00*27.6137*27.6152*27.6152*27.6137
09/04/2014 22:00:00*27.6152*27.6146*27.6161*27.6146
09/04/2014 22:05:00*27.6146*27.6167*27.6168*27.6146
09/04/2014 22:10:00*27.6167*27.616*27.6168*27.6153
09/04/2014 22:15:00*27.616*27.6137*27.616*27.6133
09/04/2014 22:20:00*27.6137*27.6137*27.6148*27.6137
09/04/2014 22:25:00*27.6137*27.616*27.616*27.6137
09/04/2014 22:30:00*27.616*27.6166*27.6166*27.6139
09/04/2014 22:35:00*27.6166*27.6152*27.6166*27.6148
09/04/2014 22:40:00*27.6152*27.6144*27.6152*27.6144
09/04/2014 22:45:00*27.6144*27.6146*27.6147*27.6143
09/04/2014 22:50:00*27.6146*27.6155*27.6155*27.6142
09/04/2014 22:55:00*27.6155*27.614*27.6158*27.614
09/04/2014 23:00:00*27.614*27.6164*27.6166*27.614
09/04/2014 23:05:00*27.6164*27.6164*27.6168*27.6162
09/04/2014 23:10:00*27.6164*27.6168*27.6168*27.6164
09/04/2014 23:15:00*27.6168*27.6164*27.6168*27.6145
09/04/2014 23:20:00*27.6164*27.6164*27.6164*27.6164
09/04/2014 23:25:00*27.6164*27.6145*27.6164*27.6144
09/04/2014 23:30:00*27.6145*27.6146*27.6157*27.6133
09/04/2014 23:35:00*27.6146*27.6147*27.6147*27.6142
09/04/2014 23:40:00*27.6147*27.6164*27.6164*27.6142
09/04/2014 23:45:00*27.6164*27.6164*27.6164*27.6164
09/04/2014 23:50:00*27.6164*27.6146*27.6168*27.6142
09/04/2014 23:55:00*27.6146*27.6155*27.6155*27.6142
09/05/2014 00:00:00*27.6155*27.6163*27.6164*27.6155
09/05/2014 00:05:00*27.6163*27.6144*27.6164*27.6144
09/05/2014 00:10:00*27.6144*27.6145*27.615*27.6143
09/05/2014 00:15:00*27.6145*27.6151*27.6162*27.6145
09/05/2014 00:20:00*27.6151*27.6161*27.6161*27.615
09/05/2014 00:25:00*27.6161*27.6195*27.623*27.6155
09/05/2014 00:30:00*27.6195*27.6195*27.6195*27.6195
09/05/2014 00:35:00*27.6195*27.6196*27.6196*27.6195
09/05/2014 00:40:00*27.6196*27.624*27.624*27.6196
09/05/2014 00:45:00*27.624*27.6192*27.624*27.6192
09/05/2014 00:50:00*27.6192*27.6196*27.6196*27.6192
09/05/2014 00:55:00*27.6196*27.6196*27.6196*27.6196
09/05/2014 01:00:00*27.6196*27.6204*27.6204*27.6196
09/05/2014 01:05:00*27.6204*27.6204*27.6204*27.6204
09/05/2014 01:10:00*27.6204*27.6207*27.6207*27.6204
09/05/2014 01:15:00*27.6207*27.624*27.624*27.6198
09/05/2014 01:20:00*27.624*27.6198*27.624*27.6198
09/05/2014 01:25:00*27.6198*27.62*27.62*27.6191
09/05/2014 01:30:00*27.62*27.6207*27.6211*27.62
09/05/2014 01:35:00*27.6207*27.6202*27.6213*27.6202
09/05/2014 01:40:00*27.6202*27.6188*27.6202*27.618
09/05/2014 01:45:00*27.6188*27.6198*27.6206*27.6188
09/05/2014 01:50:00*27.6198*27.62*27.621*27.6198
09/05/2014 01:55:00*27.62*27.62*27.621*27.62
09/05/2014 02:00:00*27.62*27.622*27.622*27.62
09/05/2014 02:05:00*27.622*27.6252*27.6252*27.6203
09/05/2014 02:10:00*27.6252*27.626*27.626*27.625
09/05/2014 02:15:00*27.626*27.6247*27.626*27.6247
09/05/2014 02:20:00*27.6247*27.624*27.631*27.62
09/05/2014 02:25:00*27.624*27.622*27.625*27.622
09/05/2014 02:30:00*27.622*27.615*27.623*27.615
09/05/2014 02:35:00*27.615*27.609*27.6161*27.609
09/05/2014 02:40:00*27.609*27.61*27.6101*27.608
09/05/2014 02:45:00*27.61*27.6101*27.612*27.61
09/05/2014 02:50:00*27.6101*27.6101*27.6114*27.6101
09/05/2014 02:55:00*27.6101*27.6101*27.6101*27.6101
09/05/2014 03:00:00*27.6101*27.6101*27.6101*27.6101
09/05/2014 03:05:00*27.6101*27.6101*27.6101*27.6101
09/05/2014 03:10:00*27.6101*27.6101*27.6101*27.6101
09/05/2014 03:15:00*27.6101*27.5831*27.6101*27.578
09/05/2014 03:20:00*27.5831*27.5816*27.5831*27.5803
09/05/2014 03:25:00*27.5816*27.5816*27.5816*27.5816
09/05/2014 03:30:00*27.5816*27.6026*27.6026*27.5802
09/05/2014 03:35:00*27.6026*27.5961*27.6026*27.5946
09/05/2014 03:40:00*27.5961*27.5961*27.5961*27.5961
09/05/2014 03:45:00*27.5961*27.5944*27.5975*27.5942
09/05/2014 03:50:00*27.5944*27.5966*27.5966*27.5944
09/05/2014 03:55:00*27.5966*27.5986*27.5986*27.5931
09/05/2014 04:00:00*27.5986*27.5987*27.5995*27.5974
09/05/2014 04:05:00*27.5987*27.5995*27.5998*27.5968
09/05/2014 04:10:00*27.5995*27.5979*27.5995*27.5961
09/05/2014 04:15:00*27.5979*27.5952*27.5979*27.5942
09/05/2014 04:20:00*27.5952*27.5967*27.5967*27.5942
09/05/2014 04:25:00*27.5967*27.5967*27.5968*27.5967
09/05/2014 04:30:00*27.5967*27.597*27.597*27.5967
09/05/2014 04:35:00*27.597*27.5969*27.597*27.5969
09/05/2014 04:40:00*27.5969*27.5937*27.5969*27.5937
09/05/2014 04:45:00*27.5937*27.6046*27.6062*27.5937
09/05/2014 04:50:00*27.6046*27.5977*27.6046*27.5975
09/05/2014 04:55:00*27.5977*27.5987*27.5987*27.5977
09/05/2014 05:00:00*27.5987*27.595*27.5987*27.594
09/05/2014 05:05:00*27.595*27.6066*27.6066*27.595
09/05/2014 05:10:00*27.6066*27.6051*27.6066*27.601
09/05/2014 05:15:00*27.6051*27.63*27.63*27.601
09/05/2014 05:20:00*27.63*27.6411*27.6477*27.624
09/05/2014 05:25:00*27.6411*27.6326*27.6476*27.615
09/05/2014 05:30:00*27.6326*27.613*27.6356*27.6004
09/05/2014 05:35:00*27.613*27.609*27.6276*27.604
09/05/2014 05:40:00*27.609*27.6127*27.6277*27.609
09/05/2014 05:45:00*27.6127*27.6127*27.6127*27.6127
09/05/2014 05:50:00*27.6127*27.611*27.6127*27.611
09/05/2014 05:55:00*27.611*27.6096*27.611*27.6096
09/05/2014 06:00:00*27.6096*27.61*27.61*27.607
09/05/2014 06:05:00*27.61*27.6098*27.6131*27.6094
09/05/2014 06:10:00*27.6098*27.6089*27.6102*27.6086
09/05/2014 06:15:00*27.6089*27.6083*27.609*27.6076
09/05/2014 06:20:00*27.6083*27.6081*27.6091*27.608
09/05/2014 06:25:00*27.6081*27.6096*27.6103*27.6077
09/05/2014 06:30:00*27.6096*27.6085*27.6097*27.6076
09/05/2014 06:35:00*27.6085*27.6073*27.6096*27.6071
09/05/2014 06:40:00*27.6073*27.6082*27.6094*27.6061
09/05/2014 06:45:00*27.6082*27.6057*27.6082*27.6046
09/05/2014 06:50:00*27.6057*27.6046*27.6059*27.6046
09/05/2014 06:55:00*27.6046*27.6041*27.6047*27.603
09/05/2014 07:00:00*27.6041*27.6023*27.6041*27.6011
09/05/2014 07:05:00*27.6023*27.6034*27.6038*27.6019
09/05/2014 07:10:00*27.6034*27.6033*27.6038*27.6012
09/05/2014 07:15:00*27.6033*27.6031*27.6052*27.6017
09/05/2014 07:20:00*27.6031*27.6076*27.6081*27.6031
09/05/2014 07:25:00*27.6076*27.6086*27.6086*27.6046
09/05/2014 07:30:00*27.6086*27.6046*27.6086*27.6037
09/05/2014 07:35:00*27.6046*27.6051*27.6056*27.6032
09/05/2014 07:40:00*27.6051*27.6046*27.6058*27.6036
09/05/2014 07:45:00*27.6046*27.6028*27.6056*27.6016
09/05/2014 07:50:00*27.6028*27.5939*27.6028*27.5939
09/05/2014 07:55:00*27.5939*27.5836*27.5966*27.5836
09/05/2014 08:00:00*27.5836*27.5845*27.5861*27.5834
09/05/2014 08:05:00*27.5845*27.5851*27.5876*27.5836
09/05/2014 08:10:00*27.5851*27.5804*27.5866*27.5783
09/05/2014 08:15:00*27.5804*27.5901*27.5909*27.5774
09/05/2014 08:20:00*27.5901*27.5931*27.6069*27.5871
09/05/2014 08:25:00*27.5931*27.5936*27.5939*27.5881
09/05/2014 08:30:00*27.5936*27.587*27.5936*27.585
09/05/2014 08:35:00*27.587*27.588*27.589*27.585
09/05/2014 08:40:00*27.588*27.5878*27.5905*27.5861
09/05/2014 08:45:00*27.5878*27.578*27.5878*27.577
09/05/2014 08:50:00*27.578*27.566*27.581*27.5579
09/05/2014 08:55:00*27.566*27.583*27.583*27.564
09/05/2014 09:00:00*27.583*27.5799*27.5882*27.5799
09/05/2014 09:05:00*27.5799*27.5796*27.5859*27.578
09/05/2014 09:10:00*27.5796*27.5841*27.5849*27.5775
09/05/2014 09:15:00*27.5841*27.5841*27.585*27.583
09/05/2014 09:20:00*27.5841*27.5879*27.5881*27.582
09/05/2014 09:25:00*27.5879*27.6013*27.6013*27.5811
09/05/2014 09:30:00*27.6013*27.5982*27.6013*27.5977
09/05/2014 09:35:00*27.5982*27.5982*27.6001*27.5976
09/05/2014 09:40:00*27.5982*27.5988*27.5992*27.5976
09/05/2014 09:45:00*27.5988*27.6074*27.6083*27.5988
09/05/2014 09:50:00*27.6074*27.6088*27.6099*27.6059
09/05/2014 09:55:00*27.6088*27.601*27.6095*27.6004
09/05/2014 10:00:00*27.601*27.5865*27.6011*27.5849
09/05/2014 10:05:00*27.5865*27.5871*27.5936*27.5839
09/05/2014 10:10:00*27.5871*27.5919*27.5923*27.583
09/05/2014 10:15:00*27.5919*27.5852*27.5919*27.5818
09/05/2014 10:20:00*27.5852*27.5982*27.5987*27.5847
09/05/2014 10:25:00*27.5982*27.5978*27.5995*27.5977
09/05/2014 10:30:00*27.5978*27.6033*27.6051*27.5978
09/05/2014 10:35:00*27.6033*27.5967*27.6048*27.5963
09/05/2014 10:40:00*27.5967*27.6017*27.6134*27.5955
09/05/2014 10:45:00*27.6017*27.6096*27.6117*27.6005
09/05/2014 10:50:00*27.6096*27.6043*27.6117*27.603
09/05/2014 10:55:00*27.6043*27.607*27.6096*27.6036
09/05/2014 11:00:00*27.607*27.6*27.6084*27.5962
09/05/2014 11:05:00*27.6*27.5971*27.6014*27.5915
09/05/2014 11:10:00*27.5971*27.5972*27.5972*27.594
09/05/2014 11:15:00*27.5972*27.5957*27.6044*27.5945
09/05/2014 11:20:00*27.5957*27.5977*27.598*27.593
09/05/2014 11:25:00*27.5977*27.5977*27.5977*27.5977
09/05/2014 11:30:00*27.5977*27.5977*27.5977*27.5977
09/05/2014 11:35:00*27.5977*27.5977*27.598*27.5955
09/05/2014 11:40:00*27.5977*27.5977*27.5977*27.5977
09/05/2014 11:45:00*27.5977*27.5977*27.598*27.5961
09/05/2014 11:50:00*27.5977*27.5977*27.5977*27.5977
09/05/2014 11:55:00*27.5977*27.5977*27.5977*27.5977
09/05/2014 12:00:00*27.5977*27.5957*27.5977*27.595
09/05/2014 12:05:00*27.5957*27.592*27.5957*27.592
09/05/2014 12:10:00*27.592*27.592*27.592*27.592
09/05/2014 12:15:00*27.592*27.592*27.5952*27.592
09/05/2014 12:20:00*27.592*27.592*27.5952*27.592
09/05/2014 12:25:00*27.592*27.591*27.5952*27.591
09/05/2014 12:30:00*27.591*27.5947*27.5947*27.591
09/05/2014 12:35:00*27.5947*27.5947*27.5947*27.592
09/05/2014 12:40:00*27.5947*27.592*27.5947*27.592
09/05/2014 12:45:00*27.592*27.591*27.592*27.591
09/05/2014 12:50:00*27.591*27.592*27.592*27.591
09/05/2014 12:55:00*27.592*27.596*27.597*27.591
09/05/2014 13:00:00*27.596*27.5967*27.5967*27.596
09/05/2014 13:05:00*27.5967*27.5967*27.597*27.5967
09/05/2014 13:10:00*27.5967*27.5952*27.5967*27.591
09/05/2014 13:15:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 13:20:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 13:25:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 13:30:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 13:35:00*27.5952*27.5905*27.5952*27.5887
09/05/2014 13:40:00*27.5905*27.5887*27.5905*27.5887
09/05/2014 13:45:00*27.5887*27.5887*27.5887*27.5887
09/05/2014 13:50:00*27.5887*27.5952*27.5952*27.5887
09/05/2014 13:55:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 14:00:00*27.5952*27.5952*27.5952*27.5952
09/05/2014 14:05:00*27.5952*27.591*27.5952*27.5889
09/05/2014 14:10:00*27.591*27.5889*27.591*27.5889
09/05/2014 14:15:00*27.5889*27.5889*27.5889*27.5889
09/05/2014 14:20:00*27.5889*27.5889*27.5889*27.5889
09/05/2014 14:25:00*27.5889*27.5889*27.5889*27.5889
09/05/2014 14:30:00*27.5889*27.5889*27.5889*27.5889
09/05/2014 14:35:00*27.5889*27.589*27.59*27.582
09/05/2014 14:40:00*27.589*27.582*27.589*27.582
09/05/2014 14:45:00*27.582*27.59*27.591*27.582
09/05/2014 14:50:00*27.59*27.5873*27.59*27.587
09/05/2014 14:55:00*27.5873*27.5873*27.588*27.5872
09/05/2014 15:00:00*27.5873*27.588*27.588*27.5873
09/05/2014 15:05:00*27.588*27.587*27.5884*27.587
09/05/2014 15:10:00*27.587*27.59*27.59*27.586
09/05/2014 15:15:00*27.59*27.588*27.59*27.588
09/05/2014 15:20:00*27.588*27.586*27.59*27.586
09/05/2014 15:25:00*27.586*27.59*27.59*27.586
09/05/2014 15:30:00*27.59*27.588*27.59*27.588
09/05/2014 15:35:00*27.588*27.588*27.589*27.5876
09/05/2014 15:40:00*27.588*27.59*27.59*27.588
09/05/2014 15:45:00*27.59*27.5873*27.59*27.587
09/05/2014 15:50:00*27.5873*27.5872*27.5873*27.5871
09/05/2014 15:55:00*27.5872*27.589*27.589*27.5872
09/05/2014 16:00:00*27.589*27.59*27.59*27.5878
09/05/2014 16:05:00*27.59*27.5865*27.593*27.5862
09/05/2014 16:10:00*27.5865*27.587*27.587*27.5865
09/05/2014 16:15:00*27.587*27.5886*27.5886*27.587
09/05/2014 16:20:00*27.5886*27.5845*27.5974*27.567
09/05/2014 16:25:00*27.5845*27.591*27.604*27.5845
09/05/2014 16:30:00*27.591*27.5905*27.592*27.589
09/05/2014 16:35:00*27.5905*27.5845*27.5905*27.564
09/05/2014 16:40:00*27.5845*27.585*27.586*27.5815
09/05/2014 16:45:00*27.585*27.575*27.595*27.575
09/05/2014 16:50:00*27.575*27.5785*27.585*27.568
09/05/2014 16:55:00*27.5785*27.568*27.5785*27.562
