09/03/2014 17:05:00*27.672*27.655*27.679*27.655
09/03/2014 17:10:00*27.655*27.6534*27.655*27.6534
09/03/2014 17:15:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 17:20:00*27.6534*27.6534*27.6534*27.642
09/03/2014 17:25:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 17:30:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 17:35:00*27.6534*27.6434*27.6534*27.6434
09/03/2014 17:40:00*27.6434*27.6434*27.6434*27.6434
09/03/2014 17:45:00*27.6434*27.6534*27.655*27.6434
09/03/2014 17:50:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 17:55:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 18:00:00*27.6534*27.6534*27.6534*27.6534
09/03/2014 18:05:00*27.6534*27.6533*27.658*27.6533
09/03/2014 18:10:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:15:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:20:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:25:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:30:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:35:00*27.6533*27.654*27.655*27.6533
09/03/2014 18:40:00*27.654*27.6533*27.654*27.6533
09/03/2014 18:45:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:50:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 18:55:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 19:00:00*27.6533*27.6533*27.6533*27.6533
09/03/2014 19:05:00*27.6533*27.6457*27.6533*27.6457
09/03/2014 19:10:00*27.6457*27.6457*27.6457*27.6457
09/03/2014 19:15:00*27.6457*27.6457*27.6457*27.6457
09/03/2014 19:20:00*27.6457*27.6445*27.6457*27.6442
09/03/2014 19:25:00*27.6445*27.6445*27.6445*27.6445
09/03/2014 19:30:00*27.6445*27.6445*27.6445*27.6445
09/03/2014 19:35:00*27.6445*27.6449*27.6449*27.6445
09/03/2014 19:40:00*27.6449*27.6445*27.6449*27.6445
09/03/2014 19:45:00*27.6445*27.6445*27.6454*27.6445
09/03/2014 19:50:00*27.6445*27.6445*27.6445*27.6445
09/03/2014 19:55:00*27.6445*27.6449*27.6449*27.6445
09/03/2014 20:00:00*27.6449*27.6454*27.6454*27.6449
09/03/2014 20:05:00*27.6454*27.6445*27.6454*27.6445
09/03/2014 20:10:00*27.6445*27.6453*27.655*27.6445
09/03/2014 20:15:00*27.6453*27.6454*27.654*27.6453
09/03/2014 20:20:00*27.6454*27.6454*27.6454*27.6454
09/03/2014 20:25:00*27.6454*27.6454*27.6454*27.6454
09/03/2014 20:30:00*27.6454*27.645*27.6454*27.645
09/03/2014 20:35:00*27.645*27.645*27.645*27.645
09/03/2014 20:40:00*27.645*27.645*27.645*27.645
09/03/2014 20:45:00*27.645*27.654*27.655*27.645
09/03/2014 20:50:00*27.654*27.6458*27.654*27.6458
09/03/2014 20:55:00*27.6458*27.6458*27.6458*27.6458
09/03/2014 21:00:00*27.6458*27.6458*27.6458*27.6458
09/03/2014 21:05:00*27.6458*27.6458*27.6458*27.6458
09/03/2014 21:10:00*27.6458*27.6458*27.6458*27.6458
09/03/2014 21:15:00*27.6458*27.6443*27.655*27.6443
09/03/2014 21:20:00*27.6443*27.6453*27.6453*27.6443
09/03/2014 21:25:00*27.6453*27.6456*27.6456*27.6453
09/03/2014 21:30:00*27.6456*27.6458*27.6458*27.6456
09/03/2014 21:35:00*27.6458*27.654*27.654*27.6455
09/03/2014 21:40:00*27.654*27.6458*27.654*27.6458
09/03/2014 21:45:00*27.6458*27.6458*27.6458*27.6458
09/03/2014 21:50:00*27.6458*27.6466*27.6466*27.6458
09/03/2014 21:55:00*27.6466*27.6466*27.6466*27.6466
09/03/2014 22:00:00*27.6466*27.6466*27.6466*27.6466
09/03/2014 22:05:00*27.6466*27.6449*27.6466*27.6449
09/03/2014 22:10:00*27.6449*27.654*27.655*27.6448
09/03/2014 22:15:00*27.654*27.6464*27.654*27.6464
09/03/2014 22:20:00*27.6464*27.655*27.655*27.6464
09/03/2014 22:25:00*27.655*27.6449*27.655*27.6449
09/03/2014 22:30:00*27.6449*27.6449*27.6449*27.6449
09/03/2014 22:35:00*27.6449*27.6454*27.654*27.6449
09/03/2014 22:40:00*27.6454*27.6446*27.6454*27.6445
09/03/2014 22:45:00*27.6446*27.6447*27.6447*27.6446
09/03/2014 22:50:00*27.6447*27.6447*27.6447*27.6447
09/03/2014 22:55:00*27.6447*27.6447*27.6447*27.6447
09/03/2014 23:00:00*27.6447*27.6454*27.6454*27.6447
09/03/2014 23:05:00*27.6454*27.6454*27.6454*27.6454
09/03/2014 23:10:00*27.6454*27.655*27.655*27.6454
09/03/2014 23:15:00*27.655*27.655*27.655*27.6465
09/03/2014 23:20:00*27.655*27.6452*27.655*27.6452
09/03/2014 23:25:00*27.6452*27.6452*27.6452*27.6452
09/03/2014 23:30:00*27.6452*27.6465*27.6465*27.6452
09/03/2014 23:35:00*27.6465*27.6455*27.6465*27.6455
09/03/2014 23:40:00*27.6455*27.6452*27.6465*27.6452
09/03/2014 23:45:00*27.6452*27.6455*27.6455*27.6452
09/03/2014 23:50:00*27.6455*27.6453*27.6455*27.6443
09/03/2014 23:55:00*27.6453*27.6453*27.6453*27.6453
09/04/2014 00:00:00*27.6453*27.6456*27.6456*27.6453
09/04/2014 00:05:00*27.6456*27.6453*27.6456*27.6453
09/04/2014 00:10:00*27.6453*27.654*27.654*27.6453
09/04/2014 00:15:00*27.654*27.6458*27.654*27.6458
09/04/2014 00:20:00*27.6458*27.6458*27.6458*27.6458
09/04/2014 00:25:00*27.6458*27.655*27.655*27.6458
09/04/2014 00:30:00*27.655*27.6446*27.655*27.6446
09/04/2014 00:35:00*27.6446*27.6446*27.6446*27.6446
09/04/2014 00:40:00*27.6446*27.6446*27.6446*27.6446
09/04/2014 00:45:00*27.6446*27.6445*27.6446*27.6445
09/04/2014 00:50:00*27.6445*27.6445*27.6445*27.6445
09/04/2014 00:55:00*27.6445*27.6442*27.6445*27.6442
09/04/2014 01:00:00*27.6442*27.6445*27.6453*27.6442
09/04/2014 01:05:00*27.6445*27.6445*27.6445*27.6445
09/04/2014 01:10:00*27.6445*27.6445*27.6445*27.6445
09/04/2014 01:15:00*27.6445*27.6453*27.6453*27.6445
09/04/2014 01:20:00*27.6453*27.6453*27.6453*27.6453
09/04/2014 01:25:00*27.6453*27.6453*27.6453*27.6453
09/04/2014 01:30:00*27.6453*27.6456*27.6456*27.6453
09/04/2014 01:35:00*27.6456*27.6453*27.6456*27.6453
09/04/2014 01:40:00*27.6453*27.6446*27.6453*27.6446
09/04/2014 01:45:00*27.6446*27.656*27.656*27.6445
09/04/2014 01:50:00*27.656*27.6446*27.656*27.6443
09/04/2014 01:55:00*27.6446*27.6447*27.6447*27.6446
09/04/2014 02:00:00*27.6447*27.654*27.656*27.6447
09/04/2014 02:05:00*27.654*27.653*27.654*27.6466
09/04/2014 02:10:00*27.653*27.657*27.659*27.653
09/04/2014 02:15:00*27.657*27.657*27.657*27.6489
09/04/2014 02:20:00*27.657*27.671*27.671*27.656
09/04/2014 02:25:00*27.671*27.67*27.672*27.664
09/04/2014 02:30:00*27.67*27.665*27.67*27.665
09/04/2014 02:35:00*27.665*27.672*27.672*27.664
09/04/2014 02:40:00*27.672*27.677*27.677*27.672
09/04/2014 02:45:00*27.677*27.6776*27.678*27.677
09/04/2014 02:50:00*27.6776*27.692*27.692*27.677
09/04/2014 02:55:00*27.692*27.6711*27.7093*27.664
09/04/2014 03:00:00*27.6711*27.6818*27.6873*27.66
09/04/2014 03:05:00*27.6818*27.693*27.6931*27.679
09/04/2014 03:10:00*27.693*27.677*27.6941*27.6737
09/04/2014 03:15:00*27.677*27.6807*27.6807*27.6763
09/04/2014 03:20:00*27.6807*27.681*27.681*27.6744
09/04/2014 03:25:00*27.681*27.6802*27.681*27.6802
09/04/2014 03:30:00*27.6802*27.6707*27.6805*27.67
09/04/2014 03:35:00*27.6707*27.6692*27.6737*27.6685
09/04/2014 03:40:00*27.6692*27.6746*27.6746*27.6692
09/04/2014 03:45:00*27.6746*27.6754*27.6754*27.6746
09/04/2014 03:50:00*27.6754*27.6827*27.6842*27.6738
09/04/2014 03:55:00*27.6827*27.6835*27.6835*27.6827
09/04/2014 04:00:00*27.6835*27.6871*27.6871*27.6821
09/04/2014 04:05:00*27.6871*27.6896*27.6896*27.686
09/04/2014 04:10:00*27.6896*27.6902*27.693*27.6894
09/04/2014 04:15:00*27.6902*27.6902*27.6903*27.6902
09/04/2014 04:20:00*27.6902*27.6903*27.6903*27.6902
09/04/2014 04:25:00*27.6903*27.6826*27.6904*27.6802
09/04/2014 04:30:00*27.6826*27.6802*27.6827*27.6789
09/04/2014 04:35:00*27.6802*27.6825*27.6833*27.6802
09/04/2014 04:40:00*27.6825*27.6826*27.6826*27.6823
09/04/2014 04:45:00*27.6826*27.6785*27.6826*27.6775
09/04/2014 04:50:00*27.6785*27.6686*27.6785*27.6686
09/04/2014 04:55:00*27.6686*27.6681*27.6717*27.6671
09/04/2014 05:00:00*27.6681*27.6765*27.6771*27.6672
09/04/2014 05:05:00*27.6765*27.6771*27.6776*27.6747
09/04/2014 05:10:00*27.6771*27.6771*27.6777*27.6771
09/04/2014 05:15:00*27.6771*27.6751*27.6788*27.6668
09/04/2014 05:20:00*27.6751*27.6751*27.6751*27.6751
09/04/2014 05:25:00*27.6751*27.6746*27.6751*27.6746
09/04/2014 05:30:00*27.6746*27.6761*27.6761*27.6746
09/04/2014 05:35:00*27.6761*27.6767*27.6769*27.6761
09/04/2014 05:40:00*27.6767*27.6786*27.6786*27.6757
09/04/2014 05:45:00*27.6786*27.6789*27.6791*27.6786
09/04/2014 05:50:00*27.6789*27.6745*27.6789*27.671
09/04/2014 05:55:00*27.6745*27.6775*27.6786*27.6745
09/04/2014 06:00:00*27.6775*27.6736*27.6775*27.6736
09/04/2014 06:05:00*27.6736*27.6761*27.6817*27.6736
09/04/2014 06:10:00*27.6761*27.6776*27.6817*27.6754
09/04/2014 06:15:00*27.6776*27.673*27.6776*27.671
09/04/2014 06:20:00*27.673*27.6736*27.6765*27.6721
09/04/2014 06:25:00*27.6736*27.6726*27.6736*27.6726
09/04/2014 06:30:00*27.6726*27.6726*27.6726*27.672
09/04/2014 06:35:00*27.6726*27.6728*27.6729*27.6721
09/04/2014 06:40:00*27.6728*27.6721*27.6728*27.6721
09/04/2014 06:45:00*27.6721*27.6722*27.6732*27.6721
09/04/2014 06:50:00*27.6722*27.6711*27.6724*27.6672
09/04/2014 06:55:00*27.6711*27.678*27.678*27.6681
09/04/2014 07:00:00*27.678*27.6711*27.6787*27.6681
09/04/2014 07:05:00*27.6711*27.6711*27.6711*27.6711
09/04/2014 07:10:00*27.6711*27.6711*27.6711*27.6711
09/04/2014 07:15:00*27.6711*27.6711*27.6711*27.666
09/04/2014 07:20:00*27.6711*27.6711*27.6711*27.6711
09/04/2014 07:25:00*27.6711*27.6711*27.6711*27.6711
09/04/2014 07:30:00*27.6711*27.6711*27.6711*27.6711
09/04/2014 07:35:00*27.6711*27.6675*27.6716*27.6646
09/04/2014 07:40:00*27.6675*27.6686*27.6711*27.6667
09/04/2014 07:45:00*27.6686*27.674*27.674*27.665
09/04/2014 07:50:00*27.674*27.648*27.674*27.638
09/04/2014 07:55:00*27.648*27.644*27.67*27.638
09/04/2014 08:00:00*27.644*27.6416*27.644*27.6416
09/04/2014 08:05:00*27.6416*27.6381*27.6508*27.635
09/04/2014 08:10:00*27.6381*27.6507*27.6517*27.636
09/04/2014 08:15:00*27.6507*27.657*27.658*27.639
09/04/2014 08:20:00*27.657*27.6486*27.6591*27.644
09/04/2014 08:25:00*27.6486*27.6566*27.657*27.648
09/04/2014 08:30:00*27.6566*27.661*27.6611*27.656
09/04/2014 08:35:00*27.661*27.633*27.664*27.625
09/04/2014 08:40:00*27.633*27.62*27.634*27.617
09/04/2014 08:45:00*27.62*27.6313*27.634*27.6165
09/04/2014 08:50:00*27.6313*27.6242*27.6337*27.6242
09/04/2014 08:55:00*27.6242*27.6307*27.6337*27.6242
09/04/2014 09:00:00*27.6307*27.6232*27.6307*27.6191
09/04/2014 09:05:00*27.6232*27.6319*27.6355*27.623
09/04/2014 09:10:00*27.6319*27.654*27.654*27.629
09/04/2014 09:15:00*27.654*27.6397*27.6552*27.6376
09/04/2014 09:20:00*27.6397*27.6417*27.6523*27.638
09/04/2014 09:25:00*27.6417*27.6417*27.6417*27.638
09/04/2014 09:30:00*27.6417*27.6377*27.644*27.6377
09/04/2014 09:35:00*27.6377*27.6377*27.638*27.6371
09/04/2014 09:40:00*27.6377*27.6377*27.6384*27.6377
09/04/2014 09:45:00*27.6377*27.6377*27.6377*27.6377
09/04/2014 09:50:00*27.6377*27.647*27.6502*27.6377
09/04/2014 09:55:00*27.647*27.6282*27.65*27.6271
09/04/2014 10:00:00*27.6282*27.627*27.6307*27.6238
09/04/2014 10:05:00*27.627*27.626*27.6295*27.626
09/04/2014 10:10:00*27.626*27.6207*27.6289*27.6207
09/04/2014 10:15:00*27.6207*27.6277*27.6286*27.6207
09/04/2014 10:20:00*27.6277*27.6381*27.6416*27.627
09/04/2014 10:25:00*27.6381*27.6269*27.6381*27.626
09/04/2014 10:30:00*27.6269*27.6231*27.6288*27.6191
09/04/2014 10:35:00*27.6231*27.6306*27.6306*27.6207
09/04/2014 10:40:00*27.6306*27.6366*27.6476*27.6255
09/04/2014 10:45:00*27.6366*27.6457*27.6537*27.634
09/04/2014 10:50:00*27.6457*27.6562*27.6562*27.6457
09/04/2014 10:55:00*27.6562*27.6643*27.6709*27.6527
09/04/2014 11:00:00*27.6643*27.667*27.6693*27.655
09/04/2014 11:05:00*27.667*27.651*27.667*27.65
09/04/2014 11:10:00*27.651*27.6446*27.652*27.6445
09/04/2014 11:15:00*27.6446*27.6447*27.648*27.6446
09/04/2014 11:20:00*27.6447*27.6447*27.6455*27.6434
09/04/2014 11:25:00*27.6447*27.6476*27.6476*27.6447
09/04/2014 11:30:00*27.6476*27.6261*27.6476*27.6261
09/04/2014 11:35:00*27.6261*27.6278*27.6278*27.6261
09/04/2014 11:40:00*27.6278*27.6261*27.6278*27.625
09/04/2014 11:45:00*27.6261*27.627*27.6317*27.6261
09/04/2014 11:50:00*27.627*27.628*27.6297*27.623
09/04/2014 11:55:00*27.628*27.6198*27.631*27.6176
09/04/2014 12:00:00*27.6198*27.6317*27.6317*27.6136
09/04/2014 12:05:00*27.6317*27.6227*27.6317*27.614
09/04/2014 12:10:00*27.6227*27.6247*27.6247*27.62
09/04/2014 12:15:00*27.6247*27.6287*27.6287*27.623
09/04/2014 12:20:00*27.6287*27.6257*27.6302*27.622
09/04/2014 12:25:00*27.6257*27.6242*27.6257*27.618
09/04/2014 12:30:00*27.6242*27.6262*27.6262*27.6242
09/04/2014 12:35:00*27.6262*27.6262*27.6292*27.621
09/04/2014 12:40:00*27.6262*27.6247*27.6262*27.622
09/04/2014 12:45:00*27.6247*27.6247*27.6247*27.6247
09/04/2014 12:50:00*27.6247*27.6247*27.6247*27.621
09/04/2014 12:55:00*27.6247*27.6247*27.6247*27.6247
09/04/2014 13:00:00*27.6247*27.6247*27.6247*27.621
09/04/2014 13:05:00*27.6247*27.6247*27.6247*27.619
09/04/2014 13:10:00*27.6247*27.6247*27.6247*27.6247
09/04/2014 13:15:00*27.6247*27.6247*27.6247*27.619
09/04/2014 13:20:00*27.6247*27.6247*27.6247*27.621
09/04/2014 13:25:00*27.6247*27.621*27.6247*27.621
09/04/2014 13:30:00*27.621*27.617*27.6247*27.617
09/04/2014 13:35:00*27.617*27.6247*27.6247*27.616
09/04/2014 13:40:00*27.6247*27.6247*27.6247*27.616
09/04/2014 13:45:00*27.6247*27.62*27.6247*27.6155
09/04/2014 13:50:00*27.62*27.6242*27.6242*27.62
09/04/2014 13:55:00*27.6242*27.6177*27.6242*27.617
09/04/2014 14:00:00*27.6177*27.6177*27.6177*27.6177
09/04/2014 14:05:00*27.6177*27.6177*27.6177*27.6177
09/04/2014 14:10:00*27.6177*27.6132*27.618*27.613
09/04/2014 14:15:00*27.6132*27.617*27.618*27.6132
09/04/2014 14:20:00*27.617*27.6242*27.6242*27.617
09/04/2014 14:25:00*27.6242*27.6242*27.6242*27.6183
09/04/2014 14:30:00*27.6242*27.6177*27.6242*27.617
09/04/2014 14:35:00*27.6177*27.6177*27.6177*27.617
09/04/2014 14:40:00*27.6177*27.6177*27.6177*27.613
09/04/2014 14:45:00*27.6177*27.624*27.625*27.6177
09/04/2014 14:50:00*27.624*27.6234*27.626*27.6234
09/04/2014 14:55:00*27.6234*27.6182*27.626*27.6182
09/04/2014 15:00:00*27.6182*27.618*27.6182*27.617
09/04/2014 15:05:00*27.618*27.6182*27.6182*27.618
09/04/2014 15:10:00*27.6182*27.62*27.62*27.615
09/04/2014 15:15:00*27.62*27.619*27.62*27.6182
09/04/2014 15:20:00*27.619*27.619*27.619*27.6182
09/04/2014 15:25:00*27.619*27.6182*27.619*27.618
09/04/2014 15:30:00*27.6182*27.6247*27.6247*27.6162
09/04/2014 15:35:00*27.6247*27.6247*27.6247*27.6247
09/04/2014 15:40:00*27.6247*27.6182*27.6247*27.6182
09/04/2014 15:45:00*27.6182*27.6182*27.619*27.6182
09/04/2014 15:50:00*27.6182*27.6177*27.619*27.6177
09/04/2014 15:55:00*27.6177*27.6247*27.6247*27.617
09/04/2014 16:00:00*27.6247*27.6247*27.6247*27.621
09/04/2014 16:05:00*27.6247*27.6177*27.6247*27.617
09/04/2014 16:10:00*27.6177*27.6177*27.6182*27.617
09/04/2014 16:15:00*27.6177*27.6247*27.6247*27.6177
09/04/2014 16:20:00*27.6247*27.619*27.6247*27.619
09/04/2014 16:25:00*27.619*27.6182*27.62*27.6182
09/04/2014 16:30:00*27.6182*27.6182*27.6182*27.6182
09/04/2014 16:35:00*27.6182*27.622*27.624*27.617
09/04/2014 16:40:00*27.622*27.615*27.622*27.615
09/04/2014 16:45:00*27.615*27.614*27.617*27.613
09/04/2014 16:50:00*27.614*27.6167*27.6167*27.612
09/04/2014 16:55:00*27.6167*27.612*27.6167*27.612
09/04/2014 17:00:00*27.612*27.613*27.613*27.612
