09/02/2014 17:05:00*27.72*27.7283*27.7283*27.72
09/02/2014 17:10:00*27.7283*27.7232*27.7283*27.715
09/02/2014 17:15:00*27.7232*27.7232*27.7232*27.7232
09/02/2014 17:20:00*27.7232*27.7132*27.7232*27.7132
09/02/2014 17:25:00*27.7132*27.7132*27.7132*27.7132
09/02/2014 17:30:00*27.7132*27.7232*27.7232*27.7132
09/02/2014 17:35:00*27.7232*27.7232*27.7232*27.7232
09/02/2014 17:40:00*27.7232*27.7332*27.7332*27.7232
09/02/2014 17:45:00*27.7332*27.7232*27.7332*27.7232
09/02/2014 17:50:00*27.7232*27.7232*27.7232*27.7232
09/02/2014 17:55:00*27.7232*27.7333*27.7333*27.7232
09/02/2014 18:00:00*27.7333*27.7333*27.7333*27.7333
09/02/2014 18:05:00*27.7333*27.7333*27.7333*27.7333
09/02/2014 18:10:00*27.7333*27.7233*27.7333*27.716
09/02/2014 18:15:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:20:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:25:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:30:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:35:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:40:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:45:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:50:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 18:55:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 19:00:00*27.7233*27.7233*27.7233*27.7233
09/02/2014 19:05:00*27.7233*27.7139*27.7233*27.7127
09/02/2014 19:10:00*27.7139*27.7139*27.7139*27.7126
09/02/2014 19:15:00*27.7139*27.7139*27.7139*27.7139
09/02/2014 19:20:00*27.7139*27.7139*27.7139*27.7139
09/02/2014 19:25:00*27.7139*27.7139*27.7139*27.7139
09/02/2014 19:30:00*27.7139*27.7126*27.7139*27.7126
09/02/2014 19:35:00*27.7126*27.713*27.713*27.7126
09/02/2014 19:40:00*27.713*27.7135*27.7135*27.7125
09/02/2014 19:45:00*27.7135*27.7126*27.7135*27.7126
09/02/2014 19:50:00*27.7126*27.7126*27.7126*27.7126
09/02/2014 19:55:00*27.7126*27.7126*27.7126*27.7126
09/02/2014 20:00:00*27.7126*27.7136*27.7136*27.7126
09/02/2014 20:05:00*27.7136*27.7113*27.7136*27.7113
09/02/2014 20:10:00*27.7113*27.714*27.715*27.7113
09/02/2014 20:15:00*27.714*27.7122*27.715*27.7122
09/02/2014 20:20:00*27.7122*27.7119*27.714*27.7105
09/02/2014 20:25:00*27.7119*27.7119*27.7119*27.7119
09/02/2014 20:30:00*27.7119*27.7119*27.7119*27.7119
09/02/2014 20:35:00*27.7119*27.7119*27.7119*27.7119
09/02/2014 20:40:00*27.7119*27.7131*27.7131*27.7119
09/02/2014 20:45:00*27.7131*27.713*27.7131*27.713
09/02/2014 20:50:00*27.713*27.712*27.713*27.712
09/02/2014 20:55:00*27.712*27.712*27.712*27.712
09/02/2014 21:00:00*27.712*27.7138*27.7138*27.7114
09/02/2014 21:05:00*27.7138*27.712*27.7138*27.712
09/02/2014 21:10:00*27.712*27.712*27.712*27.712
09/02/2014 21:15:00*27.712*27.712*27.712*27.712
09/02/2014 21:20:00*27.712*27.712*27.712*27.712
09/02/2014 21:25:00*27.712*27.7135*27.7135*27.712
09/02/2014 21:30:00*27.7135*27.7132*27.7135*27.7132
09/02/2014 21:35:00*27.7132*27.712*27.7138*27.7114
09/02/2014 21:40:00*27.712*27.712*27.712*27.712
09/02/2014 21:45:00*27.712*27.7123*27.7124*27.712
09/02/2014 21:50:00*27.7123*27.7118*27.7124*27.7118
09/02/2014 21:55:00*27.7118*27.7118*27.7118*27.7118
09/02/2014 22:00:00*27.7118*27.7118*27.7118*27.7118
09/02/2014 22:05:00*27.7118*27.7118*27.7118*27.7118
09/02/2014 22:10:00*27.7118*27.7127*27.7129*27.7118
09/02/2014 22:15:00*27.7127*27.7127*27.7127*27.7127
09/02/2014 22:20:00*27.7127*27.7117*27.7127*27.7117
09/02/2014 22:25:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:30:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:35:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:40:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:45:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:50:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 22:55:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 23:00:00*27.7117*27.7127*27.7128*27.7117
09/02/2014 23:05:00*27.7127*27.7127*27.7127*27.7127
09/02/2014 23:10:00*27.7127*27.7117*27.7127*27.7117
09/02/2014 23:15:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 23:20:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 23:25:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 23:30:00*27.7117*27.7117*27.7117*27.7117
09/02/2014 23:35:00*27.7117*27.7127*27.7135*27.7117
09/02/2014 23:40:00*27.7127*27.7127*27.7127*27.7115
09/02/2014 23:45:00*27.7127*27.712*27.7132*27.712
09/02/2014 23:50:00*27.712*27.7123*27.7135*27.712
09/02/2014 23:55:00*27.7123*27.7105*27.7135*27.7105
09/03/2014 00:00:00*27.7105*27.7114*27.7117*27.7105
09/03/2014 00:05:00*27.7114*27.7114*27.7114*27.7114
09/03/2014 00:10:00*27.7114*27.713*27.713*27.7114
09/03/2014 00:15:00*27.713*27.712*27.713*27.712
09/03/2014 00:20:00*27.712*27.712*27.714*27.712
09/03/2014 00:25:00*27.712*27.712*27.712*27.712
09/03/2014 00:30:00*27.712*27.712*27.712*27.712
09/03/2014 00:35:00*27.712*27.712*27.712*27.712
09/03/2014 00:40:00*27.712*27.7132*27.7132*27.712
09/03/2014 00:45:00*27.7132*27.712*27.7132*27.712
09/03/2014 00:50:00*27.712*27.712*27.712*27.7109
09/03/2014 00:55:00*27.712*27.712*27.712*27.712
09/03/2014 01:00:00*27.712*27.7114*27.712*27.7114
09/03/2014 01:05:00*27.7114*27.7136*27.7136*27.7114
09/03/2014 01:10:00*27.7136*27.7136*27.7136*27.7136
09/03/2014 01:15:00*27.7136*27.7113*27.7136*27.7113
09/03/2014 01:20:00*27.7113*27.7113*27.7113*27.7113
09/03/2014 01:25:00*27.7113*27.7117*27.7129*27.7113
09/03/2014 01:30:00*27.7117*27.7117*27.7117*27.7117
09/03/2014 01:35:00*27.7117*27.7117*27.712*27.7117
09/03/2014 01:40:00*27.7117*27.7117*27.712*27.7117
09/03/2014 01:45:00*27.7117*27.7117*27.7117*27.7117
09/03/2014 01:50:00*27.7117*27.7117*27.7117*27.7117
09/03/2014 01:55:00*27.7117*27.7132*27.7132*27.7117
09/03/2014 02:00:00*27.7132*27.718*27.718*27.712
09/03/2014 02:05:00*27.718*27.722*27.726*27.7168
09/03/2014 02:10:00*27.722*27.723*27.723*27.717
09/03/2014 02:15:00*27.723*27.7174*27.723*27.7168
09/03/2014 02:20:00*27.7174*27.7076*27.723*27.7076
09/03/2014 02:25:00*27.7076*27.7106*27.711*27.7075
09/03/2014 02:30:00*27.7106*27.708*27.7117*27.708
09/03/2014 02:35:00*27.708*27.713*27.713*27.708
09/03/2014 02:40:00*27.713*27.7111*27.713*27.7082
09/03/2014 02:45:00*27.7111*27.7111*27.7111*27.7111
09/03/2014 02:50:00*27.7111*27.7111*27.7111*27.7087
09/03/2014 02:55:00*27.7111*27.721*27.721*27.7111
09/03/2014 03:00:00*27.721*27.725*27.726*27.717
09/03/2014 03:05:00*27.725*27.725*27.725*27.7211
09/03/2014 03:10:00*27.725*27.7211*27.725*27.7211
09/03/2014 03:15:00*27.7211*27.7211*27.7211*27.7211
09/03/2014 03:20:00*27.7211*27.731*27.737*27.7196
09/03/2014 03:25:00*27.731*27.7307*27.732*27.727
09/03/2014 03:30:00*27.7307*27.7307*27.7307*27.7307
09/03/2014 03:35:00*27.7307*27.7341*27.7351*27.7306
09/03/2014 03:40:00*27.7341*27.736*27.7367*27.7341
09/03/2014 03:45:00*27.736*27.7356*27.7367*27.7354
09/03/2014 03:50:00*27.7356*27.7351*27.7362*27.7351
09/03/2014 03:55:00*27.7351*27.7351*27.7371*27.7351
09/03/2014 04:00:00*27.7351*27.7396*27.7401*27.7351
09/03/2014 04:05:00*27.7396*27.715*27.7401*27.715
09/03/2014 04:10:00*27.715*27.7136*27.7201*27.712
09/03/2014 04:15:00*27.7136*27.6892*27.7136*27.688
09/03/2014 04:20:00*27.6892*27.6882*27.6917*27.6881
09/03/2014 04:25:00*27.6882*27.6882*27.703*27.687
09/03/2014 04:30:00*27.6882*27.6981*27.6981*27.687
09/03/2014 04:35:00*27.6981*27.712*27.7134*27.6981
09/03/2014 04:40:00*27.712*27.7096*27.7131*27.707
09/03/2014 04:45:00*27.7096*27.707*27.7096*27.706
09/03/2014 04:50:00*27.707*27.71*27.7111*27.707
09/03/2014 04:55:00*27.71*27.713*27.713*27.708
09/03/2014 05:00:00*27.713*27.7073*27.713*27.707
09/03/2014 05:05:00*27.7073*27.6736*27.7111*27.6711
09/03/2014 05:10:00*27.6736*27.6764*27.6776*27.6705
09/03/2014 05:15:00*27.6764*27.6796*27.681*27.676
09/03/2014 05:20:00*27.6796*27.6749*27.6796*27.6738
09/03/2014 05:25:00*27.6749*27.6829*27.6829*27.6739
09/03/2014 05:30:00*27.6829*27.6808*27.688*27.6801
09/03/2014 05:35:00*27.6808*27.6793*27.6808*27.6793
09/03/2014 05:40:00*27.6793*27.686*27.694*27.6793
09/03/2014 05:45:00*27.686*27.6803*27.692*27.6783
09/03/2014 05:50:00*27.6803*27.655*27.6831*27.653
09/03/2014 05:55:00*27.655*27.649*27.6601*27.6481
09/03/2014 06:00:00*27.649*27.6482*27.6543*27.6481
09/03/2014 06:05:00*27.6482*27.6481*27.6482*27.6448
09/03/2014 06:10:00*27.6481*27.6381*27.6512*27.6345
09/03/2014 06:15:00*27.6381*27.637*27.6452*27.636
09/03/2014 06:20:00*27.637*27.64*27.64*27.637
09/03/2014 06:25:00*27.64*27.6471*27.6508*27.64
09/03/2014 06:30:00*27.6471*27.6591*27.6605*27.647
09/03/2014 06:35:00*27.6591*27.6654*27.6697*27.6526
09/03/2014 06:40:00*27.6654*27.6662*27.6684*27.6639
09/03/2014 06:45:00*27.6662*27.6648*27.6686*27.6641
09/03/2014 06:50:00*27.6648*27.6654*27.6655*27.6648
09/03/2014 06:55:00*27.6654*27.6657*27.6664*27.663
09/03/2014 07:00:00*27.6657*27.6658*27.6666*27.665
09/03/2014 07:05:00*27.6658*27.6666*27.6666*27.6646
09/03/2014 07:10:00*27.6666*27.6661*27.6666*27.6656
09/03/2014 07:15:00*27.6661*27.6692*27.6692*27.6644
09/03/2014 07:20:00*27.6692*27.6678*27.6736*27.6655
09/03/2014 07:25:00*27.6678*27.6686*27.6694*27.6634
09/03/2014 07:30:00*27.6686*27.6686*27.6712*27.6686
09/03/2014 07:35:00*27.6686*27.672*27.6725*27.6686
09/03/2014 07:40:00*27.672*27.6702*27.672*27.67
09/03/2014 07:45:00*27.6702*27.6694*27.671*27.669
09/03/2014 07:50:00*27.6694*27.6694*27.6698*27.6694
09/03/2014 07:55:00*27.6694*27.672*27.673*27.6694
09/03/2014 08:00:00*27.672*27.672*27.672*27.6696
09/03/2014 08:05:00*27.672*27.667*27.672*27.661
09/03/2014 08:10:00*27.667*27.667*27.669*27.665
09/03/2014 08:15:00*27.667*27.6519*27.667*27.6504
09/03/2014 08:20:00*27.6519*27.6578*27.6589*27.6492
09/03/2014 08:25:00*27.6578*27.657*27.6578*27.657
09/03/2014 08:30:00*27.657*27.658*27.658*27.656
09/03/2014 08:35:00*27.658*27.6494*27.658*27.6494
09/03/2014 08:40:00*27.6494*27.6379*27.6503*27.6368
09/03/2014 08:45:00*27.6379*27.6386*27.6434*27.6373
09/03/2014 08:50:00*27.6386*27.6397*27.6418*27.6386
09/03/2014 08:55:00*27.6397*27.6406*27.6426*27.6385
09/03/2014 09:00:00*27.6406*27.6409*27.6409*27.6406
09/03/2014 09:05:00*27.6409*27.6412*27.6412*27.6407
09/03/2014 09:10:00*27.6412*27.6394*27.6412*27.639
09/03/2014 09:15:00*27.6394*27.6393*27.6395*27.6393
09/03/2014 09:20:00*27.6393*27.638*27.6393*27.6379
09/03/2014 09:25:00*27.638*27.6383*27.6414*27.6377
09/03/2014 09:30:00*27.6383*27.6388*27.6391*27.6383
09/03/2014 09:35:00*27.6388*27.6377*27.6388*27.6377
09/03/2014 09:40:00*27.6377*27.6392*27.6395*27.6377
09/03/2014 09:45:00*27.6392*27.6411*27.6411*27.6369
09/03/2014 09:50:00*27.6411*27.6422*27.6422*27.6411
09/03/2014 09:55:00*27.6422*27.6365*27.6422*27.6365
09/03/2014 10:00:00*27.6365*27.646*27.6526*27.6365
09/03/2014 10:05:00*27.646*27.6472*27.6501*27.646
09/03/2014 10:10:00*27.6472*27.6492*27.6492*27.6472
09/03/2014 10:15:00*27.6492*27.6526*27.6526*27.6489
09/03/2014 10:20:00*27.6526*27.6498*27.6564*27.647
09/03/2014 10:25:00*27.6498*27.6644*27.6656*27.6451
09/03/2014 10:30:00*27.6644*27.672*27.6733*27.6633
09/03/2014 10:35:00*27.672*27.6748*27.6768*27.6706
09/03/2014 10:40:00*27.6748*27.6746*27.6759*27.6738
09/03/2014 10:45:00*27.6746*27.6758*27.6785*27.6713
09/03/2014 10:50:00*27.6758*27.6753*27.6758*27.674
09/03/2014 10:55:00*27.6753*27.6781*27.6801*27.673
09/03/2014 11:00:00*27.6781*27.6828*27.687*27.6763
09/03/2014 11:05:00*27.6828*27.6828*27.687*27.6827
09/03/2014 11:10:00*27.6828*27.6828*27.6828*27.68
09/03/2014 11:15:00*27.6828*27.6828*27.6828*27.6828
09/03/2014 11:20:00*27.6828*27.6778*27.6828*27.676
09/03/2014 11:25:00*27.6778*27.6698*27.6788*27.668
09/03/2014 11:30:00*27.6698*27.6744*27.6754*27.6685
09/03/2014 11:35:00*27.6744*27.676*27.676*27.6735
09/03/2014 11:40:00*27.676*27.673*27.676*27.673
09/03/2014 11:45:00*27.673*27.673*27.673*27.673
09/03/2014 11:50:00*27.673*27.673*27.673*27.673
09/03/2014 11:55:00*27.673*27.673*27.673*27.673
09/03/2014 12:00:00*27.673*27.673*27.673*27.673
09/03/2014 12:05:00*27.673*27.6777*27.6777*27.672
09/03/2014 12:10:00*27.6777*27.6777*27.6777*27.6777
09/03/2014 12:15:00*27.6777*27.671*27.6827*27.67
09/03/2014 12:20:00*27.671*27.675*27.6802*27.669
09/03/2014 12:25:00*27.675*27.674*27.675*27.674
09/03/2014 12:30:00*27.674*27.6737*27.675*27.6705
09/03/2014 12:35:00*27.6737*27.6737*27.6737*27.6737
09/03/2014 12:40:00*27.6737*27.6737*27.6737*27.6737
09/03/2014 12:45:00*27.6737*27.6802*27.6802*27.6737
09/03/2014 12:50:00*27.6802*27.6837*27.6837*27.6802
09/03/2014 12:55:00*27.6837*27.6837*27.6837*27.6837
09/03/2014 13:00:00*27.6837*27.677*27.6837*27.677
09/03/2014 13:05:00*27.677*27.6787*27.6827*27.677
09/03/2014 13:10:00*27.6787*27.6787*27.6787*27.677
09/03/2014 13:15:00*27.6787*27.6787*27.6787*27.6787
09/03/2014 13:20:00*27.6787*27.6852*27.6852*27.6787
09/03/2014 13:25:00*27.6852*27.6852*27.6852*27.6852
09/03/2014 13:30:00*27.6852*27.6852*27.6852*27.6852
09/03/2014 13:35:00*27.6852*27.6787*27.6852*27.6787
09/03/2014 13:40:00*27.6787*27.6777*27.6787*27.6777
09/03/2014 13:45:00*27.6777*27.6777*27.6777*27.6777
09/03/2014 13:50:00*27.6777*27.6777*27.6777*27.6777
09/03/2014 13:55:00*27.6777*27.6777*27.6777*27.6777
09/03/2014 14:00:00*27.6777*27.6767*27.6777*27.6767
09/03/2014 14:05:00*27.6767*27.6792*27.6792*27.672
09/03/2014 14:10:00*27.6792*27.6782*27.6792*27.6782
09/03/2014 14:15:00*27.6782*27.6782*27.6782*27.6782
09/03/2014 14:20:00*27.6782*27.6782*27.6782*27.6782
09/03/2014 14:25:00*27.6782*27.6782*27.6782*27.673
09/03/2014 14:30:00*27.6782*27.6792*27.6792*27.6773
09/03/2014 14:35:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 14:40:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 14:45:00*27.6792*27.6792*27.6792*27.677
09/03/2014 14:50:00*27.6792*27.6792*27.6792*27.671
09/03/2014 14:55:00*27.6792*27.677*27.6792*27.671
09/03/2014 15:00:00*27.677*27.6792*27.6792*27.677
09/03/2014 15:05:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:10:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:15:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:20:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:25:00*27.6792*27.677*27.6792*27.671
09/03/2014 15:30:00*27.677*27.6792*27.6792*27.672
09/03/2014 15:35:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:40:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:45:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 15:50:00*27.6792*27.681*27.682*27.6792
09/03/2014 15:55:00*27.681*27.6792*27.681*27.677
09/03/2014 16:00:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 16:05:00*27.6792*27.6792*27.68*27.6792
09/03/2014 16:10:00*27.6792*27.6792*27.6792*27.677
09/03/2014 16:15:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 16:20:00*27.6792*27.6792*27.6792*27.673
09/03/2014 16:25:00*27.6792*27.6792*27.6792*27.6792
09/03/2014 16:30:00*27.6792*27.6792*27.6792*27.677
09/03/2014 16:35:00*27.6792*27.6857*27.6857*27.6757
09/03/2014 16:40:00*27.6857*27.678*27.6857*27.6758
09/03/2014 16:45:00*27.678*27.679*27.679*27.678
09/03/2014 16:50:00*27.679*27.678*27.679*27.6758
09/03/2014 16:55:00*27.678*27.6758*27.678*27.671
09/03/2014 17:00:00*27.6758*27.672*27.6758*27.672
