09/01/2014 17:05:00*27.729*27.7337*27.7337*27.729
09/01/2014 17:10:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:15:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:20:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:25:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:30:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:35:00*27.7337*27.7437*27.7437*27.7337
09/01/2014 17:40:00*27.7437*27.7437*27.7437*27.737
09/01/2014 17:45:00*27.7437*27.7437*27.7437*27.7437
09/01/2014 17:50:00*27.7437*27.7437*27.7437*27.7437
09/01/2014 17:55:00*27.7437*27.7437*27.7437*27.7437
09/01/2014 18:00:00*27.7437*27.7407*27.7437*27.738
09/01/2014 18:05:00*27.7407*27.7407*27.7407*27.737
09/01/2014 18:10:00*27.7407*27.7407*27.7407*27.732
09/01/2014 18:15:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:20:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:25:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:30:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:35:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:40:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:45:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:50:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 18:55:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 19:00:00*27.7407*27.7407*27.7407*27.7407
09/01/2014 19:05:00*27.7407*27.727*27.7407*27.726
09/01/2014 19:10:00*27.727*27.727*27.727*27.727
09/01/2014 19:15:00*27.727*27.7266*27.7271*27.7266
09/01/2014 19:20:00*27.7266*27.7266*27.7266*27.7266
09/01/2014 19:25:00*27.7266*27.7266*27.7266*27.7266
09/01/2014 19:30:00*27.7266*27.7266*27.7266*27.7266
09/01/2014 19:35:00*27.7266*27.7261*27.7266*27.7261
09/01/2014 19:40:00*27.7261*27.7261*27.7261*27.7261
09/01/2014 19:45:00*27.7261*27.7261*27.7261*27.7261
09/01/2014 19:50:00*27.7261*27.7261*27.7261*27.7261
09/01/2014 19:55:00*27.7261*27.7261*27.727*27.7261
09/01/2014 20:00:00*27.7261*27.7261*27.7261*27.7261
09/01/2014 20:05:00*27.7261*27.7279*27.728*27.7261
09/01/2014 20:10:00*27.7279*27.727*27.7279*27.727
09/01/2014 20:15:00*27.727*27.7255*27.727*27.7255
09/01/2014 20:20:00*27.7255*27.7255*27.7255*27.7255
09/01/2014 20:25:00*27.7255*27.7256*27.7285*27.7255
09/01/2014 20:30:00*27.7256*27.727*27.727*27.7256
09/01/2014 20:35:00*27.727*27.727*27.7285*27.7252
09/01/2014 20:40:00*27.727*27.727*27.727*27.7255
09/01/2014 20:45:00*27.727*27.7261*27.727*27.7256
09/01/2014 20:50:00*27.7261*27.7257*27.7261*27.7257
09/01/2014 20:55:00*27.7257*27.727*27.727*27.7257
09/01/2014 21:00:00*27.727*27.727*27.727*27.7258
09/01/2014 21:05:00*27.727*27.727*27.727*27.727
09/01/2014 21:10:00*27.727*27.727*27.7285*27.727
09/01/2014 21:15:00*27.727*27.7262*27.727*27.726
09/01/2014 21:20:00*27.7262*27.727*27.7285*27.7256
09/01/2014 21:25:00*27.727*27.7266*27.736*27.7255
09/01/2014 21:30:00*27.7266*27.7278*27.737*27.7261
09/01/2014 21:35:00*27.7278*27.727*27.7285*27.726
09/01/2014 21:40:00*27.727*27.727*27.7285*27.7255
09/01/2014 21:45:00*27.727*27.727*27.736*27.7255
09/01/2014 21:50:00*27.727*27.727*27.732*27.7255
09/01/2014 21:55:00*27.727*27.737*27.737*27.727
09/01/2014 22:00:00*27.737*27.727*27.737*27.7255
09/01/2014 22:05:00*27.727*27.7285*27.7285*27.727
09/01/2014 22:10:00*27.7285*27.7285*27.73*27.7265
09/01/2014 22:15:00*27.7285*27.7285*27.7285*27.7283
09/01/2014 22:20:00*27.7285*27.7285*27.7285*27.7284
09/01/2014 22:25:00*27.7285*27.7284*27.7285*27.7283
09/01/2014 22:30:00*27.7284*27.7284*27.7285*27.7283
09/01/2014 22:35:00*27.7284*27.7284*27.7285*27.7283
09/01/2014 22:40:00*27.7284*27.7285*27.7285*27.7259
09/01/2014 22:45:00*27.7285*27.727*27.7285*27.7256
09/01/2014 22:50:00*27.727*27.7285*27.7285*27.7256
09/01/2014 22:55:00*27.7285*27.727*27.7285*27.7256
09/01/2014 23:00:00*27.727*27.727*27.7285*27.7256
09/01/2014 23:05:00*27.727*27.727*27.7285*27.7256
09/01/2014 23:10:00*27.727*27.726*27.7285*27.726
09/01/2014 23:15:00*27.726*27.727*27.727*27.726
09/01/2014 23:20:00*27.727*27.727*27.727*27.727
09/01/2014 23:25:00*27.727*27.727*27.7285*27.726
09/01/2014 23:30:00*27.727*27.7285*27.7285*27.7256
09/01/2014 23:35:00*27.7285*27.726*27.7285*27.7256
09/01/2014 23:40:00*27.726*27.7256*27.7285*27.7256
09/01/2014 23:45:00*27.7256*27.727*27.7285*27.7256
09/01/2014 23:50:00*27.727*27.7285*27.7285*27.726
09/01/2014 23:55:00*27.7285*27.726*27.7285*27.726
09/02/2014 00:00:00*27.726*27.726*27.7285*27.726
09/02/2014 00:05:00*27.726*27.727*27.7285*27.726
09/02/2014 00:10:00*27.727*27.7285*27.7285*27.727
09/02/2014 00:15:00*27.7285*27.727*27.7285*27.726
09/02/2014 00:20:00*27.727*27.726*27.7285*27.726
09/02/2014 00:25:00*27.726*27.7285*27.7285*27.726
09/02/2014 00:30:00*27.7285*27.726*27.7285*27.726
09/02/2014 00:35:00*27.726*27.7285*27.7285*27.7258
09/02/2014 00:40:00*27.7285*27.727*27.7285*27.727
09/02/2014 00:45:00*27.727*27.7285*27.7285*27.726
09/02/2014 00:50:00*27.7285*27.727*27.7285*27.7264
09/02/2014 00:55:00*27.727*27.726*27.727*27.726
09/02/2014 01:00:00*27.726*27.7258*27.7285*27.7258
09/02/2014 01:05:00*27.7258*27.7258*27.7258*27.7258
09/02/2014 01:10:00*27.7258*27.727*27.7285*27.7258
09/02/2014 01:15:00*27.727*27.7261*27.727*27.7261
09/02/2014 01:20:00*27.7261*27.727*27.7285*27.7258
09/02/2014 01:25:00*27.727*27.7285*27.7285*27.727
09/02/2014 01:30:00*27.7285*27.7262*27.7285*27.7262
09/02/2014 01:35:00*27.7262*27.7262*27.7262*27.7262
09/02/2014 01:40:00*27.7262*27.7262*27.7262*27.7262
09/02/2014 01:45:00*27.7262*27.7278*27.7278*27.7262
09/02/2014 01:50:00*27.7278*27.736*27.736*27.7278
09/02/2014 01:55:00*27.736*27.736*27.736*27.735
09/02/2014 02:00:00*27.736*27.733*27.736*27.733
09/02/2014 02:05:00*27.733*27.7277*27.733*27.724
09/02/2014 02:10:00*27.7277*27.7349*27.74*27.7277
09/02/2014 02:15:00*27.7349*27.737*27.737*27.7321
09/02/2014 02:20:00*27.737*27.738*27.741*27.736
09/02/2014 02:25:00*27.738*27.737*27.738*27.737
09/02/2014 02:30:00*27.737*27.736*27.737*27.736
09/02/2014 02:35:00*27.736*27.7377*27.7377*27.736
09/02/2014 02:40:00*27.7377*27.7377*27.7377*27.737
09/02/2014 02:45:00*27.7377*27.7377*27.7377*27.737
09/02/2014 02:50:00*27.7377*27.737*27.738*27.737
09/02/2014 02:55:00*27.737*27.7426*27.7426*27.737
09/02/2014 03:00:00*27.7426*27.7426*27.7426*27.74
09/02/2014 03:05:00*27.7426*27.7431*27.7436*27.7416
09/02/2014 03:10:00*27.7431*27.733*27.7431*27.733
09/02/2014 03:15:00*27.733*27.7346*27.7361*27.733
09/02/2014 03:20:00*27.7346*27.7331*27.7347*27.7331
09/02/2014 03:25:00*27.7331*27.7336*27.7361*27.7331
09/02/2014 03:30:00*27.7336*27.7286*27.7336*27.725
09/02/2014 03:35:00*27.7286*27.7304*27.7317*27.7271
09/02/2014 03:40:00*27.7304*27.7286*27.7304*27.7286
09/02/2014 03:45:00*27.7286*27.7286*27.732*27.7286
09/02/2014 03:50:00*27.7286*27.7311*27.7311*27.7286
09/02/2014 03:55:00*27.7311*27.7306*27.7311*27.7294
09/02/2014 04:00:00*27.7306*27.7307*27.7324*27.7306
09/02/2014 04:05:00*27.7307*27.7287*27.7308*27.7283
09/02/2014 04:10:00*27.7287*27.7281*27.73*27.7281
09/02/2014 04:15:00*27.7281*27.7276*27.7296*27.7271
09/02/2014 04:20:00*27.7276*27.7286*27.7286*27.7276
09/02/2014 04:25:00*27.7286*27.7284*27.7294*27.7276
09/02/2014 04:30:00*27.7284*27.7279*27.7284*27.7275
09/02/2014 04:35:00*27.7279*27.7236*27.7284*27.7224
09/02/2014 04:40:00*27.7236*27.7261*27.7261*27.7212
09/02/2014 04:45:00*27.7261*27.7321*27.7331*27.7241
09/02/2014 04:50:00*27.7321*27.7276*27.7321*27.7276
09/02/2014 04:55:00*27.7276*27.7259*27.7276*27.7242
09/02/2014 05:00:00*27.7259*27.7301*27.7311*27.7249
09/02/2014 05:05:00*27.7301*27.7327*27.7329*27.73
09/02/2014 05:10:00*27.7327*27.7367*27.7376*27.732
09/02/2014 05:15:00*27.7367*27.7484*27.7484*27.7365
09/02/2014 05:20:00*27.7484*27.75*27.751*27.7483
09/02/2014 05:25:00*27.75*27.7536*27.7561*27.7493
09/02/2014 05:30:00*27.7536*27.7692*27.7767*27.7536
09/02/2014 05:35:00*27.7692*27.7721*27.7731*27.7658
09/02/2014 05:40:00*27.7721*27.7854*27.7854*27.7702
09/02/2014 05:45:00*27.7854*27.803*27.805*27.7839
09/02/2014 05:50:00*27.803*27.8052*27.818*27.802
09/02/2014 05:55:00*27.8052*27.8051*27.8074*27.803
09/02/2014 06:00:00*27.8051*27.8051*27.81*27.803
09/02/2014 06:05:00*27.8051*27.8021*27.8061*27.7927
09/02/2014 06:10:00*27.8021*27.7936*27.8026*27.786
09/02/2014 06:15:00*27.7936*27.7861*27.794*27.7857
09/02/2014 06:20:00*27.7861*27.786*27.789*27.7843
09/02/2014 06:25:00*27.786*27.7856*27.786*27.7821
09/02/2014 06:30:00*27.7856*27.783*27.7856*27.7829
09/02/2014 06:35:00*27.783*27.7836*27.7836*27.783
09/02/2014 06:40:00*27.7836*27.773*27.7851*27.772
09/02/2014 06:45:00*27.773*27.7536*27.7806*27.748
09/02/2014 06:50:00*27.7536*27.7551*27.7625*27.7423
09/02/2014 06:55:00*27.7551*27.7568*27.7568*27.752
09/02/2014 07:00:00*27.7568*27.751*27.7569*27.75
09/02/2014 07:05:00*27.751*27.751*27.7526*27.7502
09/02/2014 07:10:00*27.751*27.766*27.766*27.751
09/02/2014 07:15:00*27.766*27.768*27.77*27.766
09/02/2014 07:20:00*27.768*27.7707*27.7736*27.768
09/02/2014 07:25:00*27.7707*27.772*27.7761*27.77
09/02/2014 07:30:00*27.772*27.7721*27.7766*27.77
09/02/2014 07:35:00*27.7721*27.7776*27.7776*27.7706
09/02/2014 07:40:00*27.7776*27.7754*27.778*27.773
09/02/2014 07:45:00*27.7754*27.7786*27.7791*27.7747
09/02/2014 07:50:00*27.7786*27.7786*27.7786*27.7786
09/02/2014 07:55:00*27.7786*27.7821*27.7821*27.7786
09/02/2014 08:00:00*27.7821*27.7816*27.7821*27.7816
09/02/2014 08:05:00*27.7816*27.7737*27.7816*27.773
09/02/2014 08:10:00*27.7737*27.7736*27.7774*27.7717
09/02/2014 08:15:00*27.7736*27.7791*27.7806*27.7736
09/02/2014 08:20:00*27.7791*27.759*27.7791*27.752
09/02/2014 08:25:00*27.759*27.776*27.7806*27.759
09/02/2014 08:30:00*27.776*27.7756*27.7791*27.7747
09/02/2014 08:35:00*27.7756*27.7756*27.7756*27.7756
09/02/2014 08:40:00*27.7756*27.7686*27.776*27.7678
09/02/2014 08:45:00*27.7686*27.7516*27.782*27.748
09/02/2014 08:50:00*27.7516*27.7561*27.7581*27.7507
09/02/2014 08:55:00*27.7561*27.7561*27.7581*27.7561
09/02/2014 09:00:00*27.7561*27.7556*27.7576*27.754
09/02/2014 09:05:00*27.7556*27.7581*27.7581*27.7532
09/02/2014 09:10:00*27.7581*27.7316*27.7581*27.7277
09/02/2014 09:15:00*27.7316*27.7417*27.743*27.7309
09/02/2014 09:20:00*27.7417*27.7396*27.7417*27.739
09/02/2014 09:25:00*27.7396*27.7416*27.7416*27.7371
09/02/2014 09:30:00*27.7416*27.7416*27.7441*27.7393
09/02/2014 09:35:00*27.7416*27.7416*27.7416*27.7394
09/02/2014 09:40:00*27.7416*27.7416*27.7416*27.7416
09/02/2014 09:45:00*27.7416*27.7421*27.7441*27.7416
09/02/2014 09:50:00*27.7421*27.7421*27.7421*27.7421
09/02/2014 09:55:00*27.7421*27.7422*27.7431*27.7421
09/02/2014 10:00:00*27.7422*27.7404*27.7436*27.7404
09/02/2014 10:05:00*27.7404*27.7476*27.748*27.74
09/02/2014 10:10:00*27.7476*27.746*27.7521*27.745
09/02/2014 10:15:00*27.746*27.7446*27.7481*27.743
09/02/2014 10:20:00*27.7446*27.7446*27.7446*27.742
09/02/2014 10:25:00*27.7446*27.7513*27.7526*27.7446
09/02/2014 10:30:00*27.7513*27.7526*27.7536*27.751
09/02/2014 10:35:00*27.7526*27.7526*27.7526*27.7526
09/02/2014 10:40:00*27.7526*27.7521*27.7526*27.7521
09/02/2014 10:45:00*27.7521*27.751*27.7541*27.7506
09/02/2014 10:50:00*27.751*27.7516*27.7521*27.751
09/02/2014 10:55:00*27.7516*27.7586*27.7626*27.7516
09/02/2014 11:00:00*27.7586*27.7527*27.7612*27.7514
09/02/2014 11:05:00*27.7527*27.7555*27.7555*27.746
09/02/2014 11:10:00*27.7555*27.7525*27.7555*27.752
09/02/2014 11:15:00*27.7525*27.7456*27.7525*27.729
09/02/2014 11:20:00*27.7456*27.745*27.7456*27.7438
09/02/2014 11:25:00*27.745*27.741*27.745*27.741
09/02/2014 11:30:00*27.741*27.7321*27.747*27.7321
09/02/2014 11:35:00*27.7321*27.732*27.7331*27.732
09/02/2014 11:40:00*27.732*27.7303*27.732*27.73
09/02/2014 11:45:00*27.7303*27.7342*27.7342*27.7302
09/02/2014 11:50:00*27.7342*27.7342*27.7342*27.7342
09/02/2014 11:55:00*27.7342*27.732*27.7342*27.732
09/02/2014 12:00:00*27.732*27.7315*27.7321*27.7315
09/02/2014 12:05:00*27.7315*27.732*27.733*27.73
09/02/2014 12:10:00*27.732*27.725*27.733*27.725
09/02/2014 12:15:00*27.725*27.7282*27.7282*27.725
09/02/2014 12:20:00*27.7282*27.723*27.7282*27.723
09/02/2014 12:25:00*27.723*27.722*27.723*27.722
09/02/2014 12:30:00*27.722*27.7302*27.7322*27.722
09/02/2014 12:35:00*27.7302*27.7302*27.7302*27.728
09/02/2014 12:40:00*27.7302*27.7297*27.7312*27.7297
09/02/2014 12:45:00*27.7297*27.7297*27.7297*27.7297
09/02/2014 12:50:00*27.7297*27.7297*27.7297*27.7297
09/02/2014 12:55:00*27.7297*27.7297*27.7297*27.7297
09/02/2014 13:00:00*27.7297*27.7297*27.7297*27.7297
09/02/2014 13:05:00*27.7297*27.7297*27.7307*27.724
09/02/2014 13:10:00*27.7297*27.7302*27.7322*27.7284
09/02/2014 13:15:00*27.7302*27.7302*27.7372*27.7205
09/02/2014 13:20:00*27.7302*27.722*27.7302*27.722
09/02/2014 13:25:00*27.722*27.7307*27.7367*27.722
09/02/2014 13:30:00*27.7307*27.7245*27.7348*27.7205
09/02/2014 13:35:00*27.7245*27.7227*27.7262*27.719
09/02/2014 13:40:00*27.7227*27.7292*27.7292*27.722
09/02/2014 13:45:00*27.7292*27.7292*27.7292*27.722
09/02/2014 13:50:00*27.7292*27.7227*27.7292*27.7227
09/02/2014 13:55:00*27.7227*27.7205*27.7227*27.718
09/02/2014 14:00:00*27.7205*27.7167*27.7205*27.7155
09/02/2014 14:05:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:10:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:15:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:20:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:25:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:30:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:35:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:40:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:45:00*27.7167*27.7167*27.7167*27.709
09/02/2014 14:50:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 14:55:00*27.7167*27.7167*27.7167*27.709
09/02/2014 15:00:00*27.7167*27.7167*27.7167*27.709
09/02/2014 15:05:00*27.7167*27.7167*27.7167*27.711
09/02/2014 15:10:00*27.7167*27.7167*27.7167*27.7105
09/02/2014 15:15:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:20:00*27.7167*27.7167*27.7167*27.709
09/02/2014 15:25:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:30:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:35:00*27.7167*27.7167*27.7167*27.7105
09/02/2014 15:40:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:45:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:50:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 15:55:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:00:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:05:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:10:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:15:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:20:00*27.7167*27.7167*27.7167*27.7167
09/02/2014 16:25:00*27.7167*27.7249*27.7249*27.7167
09/02/2014 16:30:00*27.7249*27.719*27.7249*27.719
09/02/2014 16:35:00*27.719*27.713*27.7227*27.713
09/02/2014 16:40:00*27.713*27.713*27.713*27.713
09/02/2014 16:45:00*27.713*27.7227*27.7227*27.713
09/02/2014 16:50:00*27.7227*27.7283*27.7283*27.7217
09/02/2014 16:55:00*27.7283*27.7283*27.7283*27.719
09/02/2014 17:00:00*27.7283*27.72*27.7283*27.719
