08/31/2014 17:05:00*27.6968*27.6968*27.6968*27.6968
08/31/2014 17:10:00*27.6968*27.697*27.701*27.6968
08/31/2014 17:15:00*27.697*27.699*27.699*27.697
08/31/2014 17:20:00*27.699*27.699*27.699*27.699
08/31/2014 17:25:00*27.699*27.6989*27.699*27.665
08/31/2014 17:30:00*27.6989*27.699*27.699*27.6989
08/31/2014 17:35:00*27.699*27.701*27.701*27.699
08/31/2014 17:40:00*27.701*27.6989*27.701*27.6989
08/31/2014 17:45:00*27.6989*27.7039*27.7039*27.6989
08/31/2014 17:50:00*27.7039*27.7052*27.7052*27.7039
08/31/2014 17:55:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:00:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:05:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:10:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:15:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:20:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:25:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:30:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:35:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:40:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:45:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:50:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 18:55:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:00:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:05:00*27.7052*27.7052*27.708*27.7052
08/31/2014 19:10:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:15:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:20:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:25:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:30:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:35:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:40:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:45:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:50:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 19:55:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:00:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:05:00*27.7052*27.7052*27.706*27.7052
08/31/2014 20:10:00*27.7052*27.7052*27.706*27.7052
08/31/2014 20:15:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:20:00*27.7052*27.7052*27.706*27.7052
08/31/2014 20:25:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:30:00*27.7052*27.7052*27.706*27.7052
08/31/2014 20:35:00*27.7052*27.7052*27.706*27.7052
08/31/2014 20:40:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:45:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:50:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 20:55:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 21:00:00*27.7052*27.7052*27.706*27.7052
08/31/2014 21:05:00*27.7052*27.7052*27.706*27.7052
08/31/2014 21:10:00*27.7052*27.706*27.706*27.7052
08/31/2014 21:15:00*27.706*27.706*27.706*27.706
08/31/2014 21:20:00*27.706*27.7052*27.706*27.7052
08/31/2014 21:25:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 21:30:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 21:35:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 21:40:00*27.7052*27.7052*27.7052*27.7052
08/31/2014 21:45:00*27.7052*27.7052*27.706*27.7052
08/31/2014 21:50:00*27.7052*27.7015*27.7052*27.7002
08/31/2014 21:55:00*27.7015*27.7002*27.7015*27.7002
08/31/2014 22:00:00*27.7002*27.7002*27.7015*27.7002
08/31/2014 22:05:00*27.7002*27.7015*27.7015*27.7002
08/31/2014 22:10:00*27.7015*27.7015*27.7015*27.7015
08/31/2014 22:15:00*27.7015*27.7015*27.7015*27.7002
08/31/2014 22:20:00*27.7015*27.7015*27.7015*27.7002
08/31/2014 22:25:00*27.7015*27.7015*27.7015*27.7015
08/31/2014 22:30:00*27.7015*27.7002*27.7015*27.7002
08/31/2014 22:35:00*27.7002*27.7002*27.7002*27.7002
08/31/2014 22:40:00*27.7002*27.7002*27.7002*27.7002
08/31/2014 22:45:00*27.7002*27.7015*27.7015*27.7002
08/31/2014 22:50:00*27.7015*27.7002*27.7015*27.7002
08/31/2014 22:55:00*27.7002*27.7002*27.7002*27.7002
08/31/2014 23:00:00*27.7002*27.7002*27.7002*27.7002
08/31/2014 23:05:00*27.7002*27.7015*27.7015*27.698
08/31/2014 23:10:00*27.7015*27.7105*27.7105*27.698
08/31/2014 23:15:00*27.7105*27.7105*27.7105*27.7105
08/31/2014 23:20:00*27.7105*27.703*27.7105*27.6985
08/31/2014 23:25:00*27.703*27.6984*27.703*27.6984
08/31/2014 23:30:00*27.6984*27.703*27.703*27.6984
08/31/2014 23:35:00*27.703*27.6966*27.703*27.6966
08/31/2014 23:40:00*27.6966*27.6966*27.6966*27.6966
08/31/2014 23:45:00*27.6966*27.6966*27.6966*27.6966
08/31/2014 23:50:00*27.6966*27.703*27.703*27.6966
08/31/2014 23:55:00*27.703*27.699*27.703*27.699
09/01/2014 00:00:00*27.699*27.6987*27.699*27.6987
09/01/2014 00:05:00*27.6987*27.703*27.703*27.6986
09/01/2014 00:10:00*27.703*27.6965*27.703*27.6965
09/01/2014 00:15:00*27.6965*27.703*27.703*27.6965
09/01/2014 00:20:00*27.703*27.6991*27.703*27.6991
09/01/2014 00:25:00*27.6991*27.703*27.703*27.6991
09/01/2014 00:30:00*27.703*27.703*27.703*27.703
09/01/2014 00:35:00*27.703*27.6985*27.703*27.6985
09/01/2014 00:40:00*27.6985*27.703*27.703*27.6985
09/01/2014 00:45:00*27.703*27.697*27.703*27.697
09/01/2014 00:50:00*27.697*27.703*27.703*27.697
09/01/2014 00:55:00*27.703*27.6968*27.703*27.6968
09/01/2014 01:00:00*27.6968*27.703*27.703*27.6968
09/01/2014 01:05:00*27.703*27.6989*27.703*27.6989
09/01/2014 01:10:00*27.6989*27.6989*27.6989*27.6989
09/01/2014 01:15:00*27.6989*27.6989*27.6989*27.6989
09/01/2014 01:20:00*27.6989*27.703*27.703*27.6989
09/01/2014 01:25:00*27.703*27.703*27.703*27.6986
09/01/2014 01:30:00*27.703*27.703*27.703*27.6967
09/01/2014 01:35:00*27.703*27.703*27.703*27.6996
09/01/2014 01:40:00*27.703*27.7032*27.7032*27.703
09/01/2014 01:45:00*27.7032*27.7032*27.7032*27.7031
09/01/2014 01:50:00*27.7032*27.708*27.708*27.7032
09/01/2014 01:55:00*27.708*27.669*27.708*27.669
09/01/2014 02:00:00*27.669*27.692*27.692*27.669
09/01/2014 02:05:00*27.692*27.709*27.7091*27.692
09/01/2014 02:10:00*27.709*27.7085*27.7092*27.7085
09/01/2014 02:15:00*27.7085*27.707*27.7086*27.707
09/01/2014 02:20:00*27.707*27.7099*27.7121*27.707
09/01/2014 02:25:00*27.7099*27.7103*27.7113*27.7099
09/01/2014 02:30:00*27.7103*27.731*27.731*27.7089
09/01/2014 02:35:00*27.731*27.733*27.733*27.731
09/01/2014 02:40:00*27.733*27.7327*27.733*27.7303
09/01/2014 02:45:00*27.7327*27.73*27.7327*27.73
09/01/2014 02:50:00*27.73*27.7327*27.7327*27.73
09/01/2014 02:55:00*27.7327*27.7327*27.7327*27.7327
09/01/2014 03:00:00*27.7327*27.7327*27.7327*27.73
09/01/2014 03:05:00*27.7327*27.7361*27.7361*27.731
09/01/2014 03:10:00*27.7361*27.7361*27.7361*27.732
09/01/2014 03:15:00*27.7361*27.7337*27.7361*27.73
09/01/2014 03:20:00*27.7337*27.7361*27.7361*27.732
09/01/2014 03:25:00*27.7361*27.7361*27.7361*27.7361
09/01/2014 03:30:00*27.7361*27.736*27.7361*27.7358
09/01/2014 03:35:00*27.736*27.7381*27.7381*27.7349
09/01/2014 03:40:00*27.7381*27.739*27.7391*27.7381
09/01/2014 03:45:00*27.739*27.7345*27.739*27.7345
09/01/2014 03:50:00*27.7345*27.737*27.7428*27.7345
09/01/2014 03:55:00*27.737*27.737*27.7389*27.737
09/01/2014 04:00:00*27.737*27.7374*27.7406*27.737
09/01/2014 04:05:00*27.7374*27.7371*27.7381*27.7371
09/01/2014 04:10:00*27.7371*27.7399*27.7399*27.7371
09/01/2014 04:15:00*27.7399*27.7399*27.7399*27.7399
09/01/2014 04:20:00*27.7399*27.7399*27.7399*27.7399
09/01/2014 04:25:00*27.7399*27.7381*27.7402*27.7381
09/01/2014 04:30:00*27.7381*27.7381*27.7381*27.7381
09/01/2014 04:35:00*27.7381*27.7381*27.7381*27.736
09/01/2014 04:40:00*27.7381*27.7376*27.7381*27.7376
09/01/2014 04:45:00*27.7376*27.7376*27.7376*27.736
09/01/2014 04:50:00*27.7376*27.7371*27.7376*27.7351
09/01/2014 04:55:00*27.7371*27.7326*27.7376*27.73
09/01/2014 05:00:00*27.7326*27.7326*27.7326*27.7312
09/01/2014 05:05:00*27.7326*27.7286*27.7326*27.7286
09/01/2014 05:10:00*27.7286*27.7286*27.7286*27.7286
09/01/2014 05:15:00*27.7286*27.7286*27.7305*27.7286
09/01/2014 05:20:00*27.7286*27.7311*27.7321*27.7286
09/01/2014 05:25:00*27.7311*27.7311*27.7316*27.73
09/01/2014 05:30:00*27.7311*27.7286*27.7311*27.728
09/01/2014 05:35:00*27.7286*27.7286*27.7286*27.7286
09/01/2014 05:40:00*27.7286*27.7241*27.7286*27.713
09/01/2014 05:45:00*27.7241*27.7201*27.7246*27.718
09/01/2014 05:50:00*27.7201*27.7276*27.7286*27.72
09/01/2014 05:55:00*27.7276*27.7311*27.7326*27.7276
09/01/2014 06:00:00*27.7311*27.7311*27.7311*27.7311
09/01/2014 06:05:00*27.7311*27.7311*27.7311*27.7288
09/01/2014 06:10:00*27.7311*27.7296*27.7311*27.721
09/01/2014 06:15:00*27.7296*27.7296*27.7296*27.7296
09/01/2014 06:20:00*27.7296*27.7246*27.7296*27.724
09/01/2014 06:25:00*27.7246*27.7256*27.7261*27.722
09/01/2014 06:30:00*27.7256*27.7286*27.7286*27.7246
09/01/2014 06:35:00*27.7286*27.7296*27.7306*27.725
09/01/2014 06:40:00*27.7296*27.7287*27.7331*27.727
09/01/2014 06:45:00*27.7287*27.7307*27.7326*27.7287
09/01/2014 06:50:00*27.7307*27.7287*27.7326*27.7262
09/01/2014 06:55:00*27.7287*27.7287*27.7287*27.7287
09/01/2014 07:00:00*27.7287*27.7321*27.7326*27.7287
09/01/2014 07:05:00*27.7321*27.7256*27.7326*27.7231
09/01/2014 07:10:00*27.7256*27.7277*27.7296*27.7223
09/01/2014 07:15:00*27.7277*27.7307*27.7326*27.7241
09/01/2014 07:20:00*27.7307*27.7307*27.7317*27.7287
09/01/2014 07:25:00*27.7307*27.7326*27.7326*27.7307
09/01/2014 07:30:00*27.7326*27.7361*27.7361*27.7326
09/01/2014 07:35:00*27.7361*27.7361*27.7361*27.7361
09/01/2014 07:40:00*27.7361*27.7361*27.7361*27.7331
09/01/2014 07:45:00*27.7361*27.7313*27.7361*27.7313
09/01/2014 07:50:00*27.7313*27.7331*27.7336*27.7308
09/01/2014 07:55:00*27.7331*27.7247*27.7331*27.7238
09/01/2014 08:00:00*27.7247*27.7306*27.7306*27.7247
09/01/2014 08:05:00*27.7306*27.7311*27.7336*27.729
09/01/2014 08:10:00*27.7311*27.7286*27.7316*27.7272
09/01/2014 08:15:00*27.7286*27.7321*27.7336*27.7273
09/01/2014 08:20:00*27.7321*27.7311*27.7322*27.7311
09/01/2014 08:25:00*27.7311*27.7262*27.7311*27.7262
09/01/2014 08:30:00*27.7262*27.7272*27.7272*27.7262
09/01/2014 08:35:00*27.7272*27.7301*27.7316*27.7265
09/01/2014 08:40:00*27.7301*27.7301*27.7301*27.7301
09/01/2014 08:45:00*27.7301*27.7301*27.7301*27.728
09/01/2014 08:50:00*27.7301*27.7291*27.7301*27.7291
09/01/2014 08:55:00*27.7291*27.7291*27.7291*27.7291
09/01/2014 09:00:00*27.7291*27.7316*27.7316*27.7291
09/01/2014 09:05:00*27.7316*27.7316*27.7316*27.7293
09/01/2014 09:10:00*27.7316*27.7291*27.7316*27.727
09/01/2014 09:15:00*27.7291*27.7291*27.7291*27.7291
09/01/2014 09:20:00*27.7291*27.7276*27.7291*27.7276
09/01/2014 09:25:00*27.7276*27.7281*27.7296*27.7276
09/01/2014 09:30:00*27.7281*27.7288*27.7291*27.7276
09/01/2014 09:35:00*27.7288*27.7289*27.7289*27.7288
09/01/2014 09:40:00*27.7289*27.7266*27.7289*27.7266
09/01/2014 09:45:00*27.7266*27.7281*27.7281*27.7266
09/01/2014 09:50:00*27.7281*27.7281*27.7281*27.7256
09/01/2014 09:55:00*27.7281*27.7281*27.7281*27.7259
09/01/2014 10:00:00*27.7281*27.7281*27.7281*27.7281
09/01/2014 10:05:00*27.7281*27.7281*27.7281*27.7281
09/01/2014 10:10:00*27.7281*27.7281*27.7281*27.7281
09/01/2014 10:15:00*27.7281*27.7281*27.7281*27.7281
09/01/2014 10:20:00*27.7281*27.7281*27.7281*27.7281
09/01/2014 10:25:00*27.7281*27.7269*27.7296*27.7269
09/01/2014 10:30:00*27.7269*27.7296*27.7296*27.7266
09/01/2014 10:35:00*27.7296*27.7296*27.7296*27.7286
09/01/2014 10:40:00*27.7296*27.7351*27.7356*27.7296
09/01/2014 10:45:00*27.7351*27.7356*27.7361*27.7341
09/01/2014 10:50:00*27.7356*27.7366*27.7381*27.7356
09/01/2014 10:55:00*27.7366*27.7351*27.7366*27.7351
09/01/2014 11:00:00*27.7351*27.7361*27.7366*27.734
09/01/2014 11:05:00*27.7361*27.7385*27.7386*27.7296
09/01/2014 11:10:00*27.7385*27.7376*27.7386*27.7376
09/01/2014 11:15:00*27.7376*27.7386*27.7386*27.7334
09/01/2014 11:20:00*27.7386*27.7386*27.7386*27.736
09/01/2014 11:25:00*27.7386*27.7411*27.7411*27.7364
09/01/2014 11:30:00*27.7411*27.7391*27.7411*27.7354
09/01/2014 11:35:00*27.7391*27.7372*27.7391*27.7372
09/01/2014 11:40:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 11:45:00*27.7372*27.7372*27.7373*27.7372
09/01/2014 11:50:00*27.7372*27.7372*27.7377*27.7372
09/01/2014 11:55:00*27.7372*27.7373*27.7374*27.7372
09/01/2014 12:00:00*27.7373*27.7372*27.7375*27.737
09/01/2014 12:05:00*27.7372*27.7372*27.7372*27.7365
09/01/2014 12:10:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:15:00*27.7372*27.7372*27.7372*27.734
09/01/2014 12:20:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:25:00*27.7372*27.7372*27.7372*27.7355
09/01/2014 12:30:00*27.7372*27.7372*27.7372*27.734
09/01/2014 12:35:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:40:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:45:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:50:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 12:55:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:00:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:05:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:10:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:15:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:20:00*27.7372*27.7372*27.7372*27.729
09/01/2014 13:25:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:30:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:35:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:40:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:45:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:50:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 13:55:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:00:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:05:00*27.7372*27.7372*27.7372*27.73
09/01/2014 14:10:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:15:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:20:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:25:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:30:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:35:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:40:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:45:00*27.7372*27.7372*27.7372*27.73
09/01/2014 14:50:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 14:55:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:00:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:05:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:10:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:15:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:20:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:25:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:30:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:35:00*27.7372*27.7372*27.7372*27.729
09/01/2014 15:40:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:45:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 15:50:00*27.7372*27.7372*27.7372*27.73
09/01/2014 15:55:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:00:00*27.7372*27.7372*27.7372*27.73
09/01/2014 16:05:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:10:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:15:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:20:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:25:00*27.7372*27.7372*27.7372*27.7372
09/01/2014 16:30:00*27.7372*27.7372*27.7372*27.729
09/01/2014 16:35:00*27.7372*27.7337*27.7372*27.729
09/01/2014 16:40:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 16:45:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 16:50:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 16:55:00*27.7337*27.7337*27.7337*27.7337
09/01/2014 17:00:00*27.7337*27.729*27.7337*27.729
