08/31/2014 15:00:00*27.708*27.708*27.708*27.708
08/31/2014 15:05:00*27.708*27.7052*27.708*27.7043
08/31/2014 15:10:00*27.7052*27.7043*27.7052*27.7043
08/31/2014 15:15:00*27.7043*27.7043*27.7044*27.7043
08/31/2014 15:20:00*27.7043*27.7043*27.7044*27.7043
08/31/2014 15:25:00*27.7043*27.7044*27.7044*27.7043
08/31/2014 15:30:00*27.7044*27.7043*27.7044*27.7043
08/31/2014 15:35:00*27.7043*27.7043*27.7043*27.7043
08/31/2014 15:40:00*27.7043*27.7044*27.7045*27.7043
08/31/2014 15:45:00*27.7044*27.7044*27.7044*27.7044
08/31/2014 15:50:00*27.7044*27.7044*27.7044*27.7043
08/31/2014 15:55:00*27.7044*27.7043*27.7044*27.7043
08/31/2014 16:00:00*27.7043*27.7044*27.7044*27.7043
08/31/2014 16:05:00*27.7044*27.7043*27.7044*27.7043
08/31/2014 16:10:00*27.7043*27.6971*27.7043*27.697
08/31/2014 16:15:00*27.6971*27.6971*27.6971*27.6971
08/31/2014 16:20:00*27.6971*27.6968*27.6971*27.6968
08/31/2014 16:25:00*27.6968*27.6968*27.6968*27.6968
08/31/2014 16:30:00*27.6968*27.6969*27.6969*27.6968
08/31/2014 16:35:00*27.6969*27.6969*27.6969*27.6969
08/31/2014 16:40:00*27.6969*27.6969*27.6969*27.6969
08/31/2014 16:45:00*27.6969*27.6968*27.6969*27.6968
08/31/2014 16:50:00*27.6968*27.6968*27.6969*27.6968
08/31/2014 16:55:00*27.6968*27.6968*27.6969*27.6968
08/31/2014 17:00:00*27.6968*27.6968*27.6968*27.6968
