08/28/2014 17:05:00*27.802*27.8143*27.8143*27.802
08/28/2014 17:10:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:15:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:20:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:25:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:30:00*27.8143*27.8143*27.8143*27.802
08/28/2014 17:35:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:40:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:45:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:50:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:55:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:00:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:05:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:10:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:15:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:20:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:25:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:30:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:35:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:40:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:45:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:50:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 18:55:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 19:00:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 19:05:00*27.8143*27.7956*27.8143*27.7951
08/28/2014 19:10:00*27.7956*27.7956*27.7956*27.7956
08/28/2014 19:15:00*27.7956*27.7956*27.7956*27.7956
08/28/2014 19:20:00*27.7956*27.7964*27.7964*27.7956
08/28/2014 19:25:00*27.7964*27.7964*27.7975*27.7964
08/28/2014 19:30:00*27.7964*27.7964*27.7975*27.7964
08/28/2014 19:35:00*27.7964*27.7964*27.7964*27.7964
08/28/2014 19:40:00*27.7964*27.796*27.7964*27.796
08/28/2014 19:45:00*27.796*27.798*27.798*27.796
08/28/2014 19:50:00*27.798*27.815*27.815*27.7951
08/28/2014 19:55:00*27.815*27.8005*27.815*27.7993
08/28/2014 20:00:00*27.8005*27.803*27.803*27.8005
08/28/2014 20:05:00*27.803*27.803*27.8035*27.8005
08/28/2014 20:10:00*27.803*27.803*27.805*27.803
08/28/2014 20:15:00*27.803*27.8017*27.8035*27.8011
08/28/2014 20:20:00*27.8017*27.8035*27.805*27.8006
08/28/2014 20:25:00*27.8035*27.802*27.8035*27.8005
08/28/2014 20:30:00*27.802*27.8004*27.802*27.8004
08/28/2014 20:35:00*27.8004*27.8035*27.8035*27.8004
08/28/2014 20:40:00*27.8035*27.8013*27.8035*27.801
08/28/2014 20:45:00*27.8013*27.8007*27.8013*27.8007
08/28/2014 20:50:00*27.8007*27.805*27.805*27.8007
08/28/2014 20:55:00*27.805*27.802*27.805*27.8007
08/28/2014 21:00:00*27.802*27.802*27.802*27.8007
08/28/2014 21:05:00*27.802*27.8019*27.8035*27.8019
08/28/2014 21:10:00*27.8019*27.8006*27.8019*27.8006
08/28/2014 21:15:00*27.8006*27.8035*27.8035*27.8006
08/28/2014 21:20:00*27.8035*27.802*27.8035*27.8016
08/28/2014 21:25:00*27.802*27.8035*27.8035*27.8017
08/28/2014 21:30:00*27.8035*27.802*27.8035*27.8005
08/28/2014 21:35:00*27.802*27.8035*27.8035*27.802
08/28/2014 21:40:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 21:45:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 21:50:00*27.8035*27.803*27.805*27.8011
08/28/2014 21:55:00*27.803*27.8035*27.8035*27.803
08/28/2014 22:00:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 22:05:00*27.8035*27.8035*27.8035*27.8004
08/28/2014 22:10:00*27.8035*27.8035*27.8035*27.802
08/28/2014 22:15:00*27.8035*27.802*27.805*27.8005
08/28/2014 22:20:00*27.802*27.8035*27.8035*27.8005
08/28/2014 22:25:00*27.8035*27.8017*27.8035*27.8017
08/28/2014 22:30:00*27.8017*27.8035*27.8035*27.8017
08/28/2014 22:35:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 22:40:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 22:45:00*27.8035*27.8005*27.8035*27.8005
08/28/2014 22:50:00*27.8005*27.8005*27.8005*27.8005
08/28/2014 22:55:00*27.8005*27.8005*27.802*27.8005
08/28/2014 23:00:00*27.8005*27.8005*27.8005*27.8005
08/28/2014 23:05:00*27.8005*27.802*27.805*27.8005
08/28/2014 23:10:00*27.802*27.8035*27.8035*27.802
08/28/2014 23:15:00*27.8035*27.8012*27.8035*27.8012
08/28/2014 23:20:00*27.8012*27.8035*27.8035*27.8012
08/28/2014 23:25:00*27.8035*27.8035*27.805*27.802
08/28/2014 23:30:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 23:35:00*27.8035*27.8035*27.8035*27.8005
08/28/2014 23:40:00*27.8035*27.8035*27.8035*27.8009
08/28/2014 23:45:00*27.8035*27.8005*27.8035*27.8005
08/28/2014 23:50:00*27.8005*27.8005*27.8005*27.8005
08/28/2014 23:55:00*27.8005*27.8017*27.8017*27.8005
08/29/2014 00:00:00*27.8017*27.8035*27.8035*27.8005
08/29/2014 00:05:00*27.8035*27.8035*27.805*27.803
08/29/2014 00:10:00*27.8035*27.8035*27.805*27.803
08/29/2014 00:15:00*27.8035*27.8003*27.8035*27.8003
08/29/2014 00:20:00*27.8003*27.8035*27.8035*27.8003
08/29/2014 00:25:00*27.8035*27.8003*27.8035*27.8003
08/29/2014 00:30:00*27.8003*27.8035*27.8035*27.8003
08/29/2014 00:35:00*27.8035*27.8035*27.8035*27.803
08/29/2014 00:40:00*27.8035*27.8035*27.8035*27.8003
08/29/2014 00:45:00*27.8035*27.8035*27.8035*27.8003
08/29/2014 00:50:00*27.8035*27.8003*27.8035*27.8003
08/29/2014 00:55:00*27.8003*27.803*27.8035*27.8003
08/29/2014 01:00:00*27.803*27.803*27.805*27.803
08/29/2014 01:05:00*27.803*27.8035*27.805*27.803
08/29/2014 01:10:00*27.8035*27.8004*27.8035*27.8004
08/29/2014 01:15:00*27.8004*27.8035*27.805*27.8004
08/29/2014 01:20:00*27.8035*27.8035*27.8035*27.8004
08/29/2014 01:25:00*27.8035*27.8035*27.805*27.8004
08/29/2014 01:30:00*27.8035*27.8004*27.8035*27.8004
08/29/2014 01:35:00*27.8004*27.8035*27.8035*27.8004
08/29/2014 01:40:00*27.8035*27.8039*27.805*27.803
08/29/2014 01:45:00*27.8039*27.8039*27.804*27.8039
08/29/2014 01:50:00*27.8039*27.81*27.811*27.8039
08/29/2014 01:55:00*27.81*27.81*27.811*27.81
08/29/2014 02:00:00*27.81*27.813*27.813*27.81
08/29/2014 02:05:00*27.813*27.8139*27.8139*27.81
08/29/2014 02:10:00*27.8139*27.82*27.826*27.8139
08/29/2014 02:15:00*27.82*27.832*27.834*27.819
08/29/2014 02:20:00*27.832*27.831*27.832*27.831
08/29/2014 02:25:00*27.831*27.83*27.834*27.814
08/29/2014 02:30:00*27.83*27.842*27.842*27.8298
08/29/2014 02:35:00*27.842*27.8426*27.8426*27.842
08/29/2014 02:40:00*27.8426*27.8326*27.8426*27.831
08/29/2014 02:45:00*27.8326*27.8326*27.8326*27.8297
08/29/2014 02:50:00*27.8326*27.8354*27.8354*27.8326
08/29/2014 02:55:00*27.8354*27.8236*27.8354*27.819
08/29/2014 03:00:00*27.8236*27.818*27.824*27.818
08/29/2014 03:05:00*27.818*27.8186*27.8235*27.818
08/29/2014 03:10:00*27.8186*27.811*27.822*27.744
08/29/2014 03:15:00*27.811*27.816*27.816*27.809
08/29/2014 03:20:00*27.816*27.811*27.818*27.811
08/29/2014 03:25:00*27.811*27.812*27.813*27.809
08/29/2014 03:30:00*27.812*27.803*27.8124*27.803
08/29/2014 03:35:00*27.803*27.793*27.803*27.792
08/29/2014 03:40:00*27.793*27.7997*27.8096*27.79
08/29/2014 03:45:00*27.7997*27.8062*27.8062*27.7997
08/29/2014 03:50:00*27.8062*27.806*27.8062*27.8053
08/29/2014 03:55:00*27.806*27.8074*27.8091*27.803
08/29/2014 04:00:00*27.8074*27.8086*27.8094*27.8074
08/29/2014 04:05:00*27.8086*27.8081*27.8093*27.8081
08/29/2014 04:10:00*27.8081*27.7851*27.8081*27.785
08/29/2014 04:15:00*27.7851*27.7677*27.7871*27.742
08/29/2014 04:20:00*27.7677*27.77*27.7752*27.763
08/29/2014 04:25:00*27.77*27.7743*27.7743*27.77
08/29/2014 04:30:00*27.7743*27.7747*27.775*27.7737
08/29/2014 04:35:00*27.7747*27.7746*27.7752*27.7745
08/29/2014 04:40:00*27.7746*27.7747*27.7749*27.7743
08/29/2014 04:45:00*27.7747*27.769*27.7752*27.7675
08/29/2014 04:50:00*27.769*27.768*27.7706*27.767
08/29/2014 04:55:00*27.768*27.7686*27.7688*27.7664
08/29/2014 05:00:00*27.7686*27.777*27.788*27.7676
08/29/2014 05:05:00*27.777*27.7787*27.7787*27.7742
08/29/2014 05:10:00*27.7787*27.7779*27.7796*27.7703
08/29/2014 05:15:00*27.7779*27.7779*27.7784*27.7737
08/29/2014 05:20:00*27.7779*27.779*27.7846*27.774
08/29/2014 05:25:00*27.779*27.7976*27.8008*27.778
08/29/2014 05:30:00*27.7976*27.783*27.7991*27.781
08/29/2014 05:35:00*27.783*27.7926*27.7926*27.781
08/29/2014 05:40:00*27.7926*27.7836*27.7945*27.7808
08/29/2014 05:45:00*27.7836*27.779*27.7875*27.7731
08/29/2014 05:50:00*27.779*27.7726*27.782*27.7726
08/29/2014 05:55:00*27.7726*27.7805*27.7805*27.7726
08/29/2014 06:00:00*27.7805*27.7875*27.793*27.7805
08/29/2014 06:05:00*27.7875*27.7875*27.7905*27.7799
08/29/2014 06:10:00*27.7875*27.7826*27.7957*27.7818
08/29/2014 06:15:00*27.7826*27.7726*27.7846*27.7706
08/29/2014 06:20:00*27.7726*27.754*27.7766*27.749
08/29/2014 06:25:00*27.754*27.7576*27.7576*27.745
08/29/2014 06:30:00*27.7576*27.7541*27.7581*27.751
08/29/2014 06:35:00*27.7541*27.7676*27.7676*27.754
08/29/2014 06:40:00*27.7676*27.7676*27.7676*27.766
08/29/2014 06:45:00*27.7676*27.757*27.7836*27.753
08/29/2014 06:50:00*27.757*27.7597*27.763*27.7525
08/29/2014 06:55:00*27.7597*27.758*27.7597*27.7577
08/29/2014 07:00:00*27.758*27.755*27.759*27.7547
08/29/2014 07:05:00*27.755*27.753*27.759*27.753
08/29/2014 07:10:00*27.753*27.752*27.756*27.75
08/29/2014 07:15:00*27.752*27.7404*27.755*27.738
08/29/2014 07:20:00*27.7404*27.7324*27.7446*27.7324
08/29/2014 07:25:00*27.7324*27.7376*27.7376*27.686
08/29/2014 07:30:00*27.7376*27.7361*27.7376*27.733
08/29/2014 07:35:00*27.7361*27.705*27.7361*27.703
08/29/2014 07:40:00*27.705*27.7227*27.7227*27.701
08/29/2014 07:45:00*27.7227*27.715*27.7267*27.714
08/29/2014 07:50:00*27.715*27.729*27.729*27.715
08/29/2014 07:55:00*27.729*27.7286*27.73*27.7203
08/29/2014 08:00:00*27.7286*27.7261*27.7286*27.72
08/29/2014 08:05:00*27.7261*27.7261*27.7261*27.7256
08/29/2014 08:10:00*27.7261*27.7221*27.7261*27.7221
08/29/2014 08:15:00*27.7221*27.7186*27.7221*27.7093
08/29/2014 08:20:00*27.7186*27.7181*27.7196*27.7163
08/29/2014 08:25:00*27.7181*27.7211*27.7211*27.716
08/29/2014 08:30:00*27.7211*27.719*27.7211*27.717
08/29/2014 08:35:00*27.719*27.7191*27.7191*27.715
08/29/2014 08:40:00*27.7191*27.7171*27.7191*27.7153
08/29/2014 08:45:00*27.7171*27.7136*27.7181*27.7111
08/29/2014 08:50:00*27.7136*27.7211*27.7211*27.7136
08/29/2014 08:55:00*27.7211*27.7216*27.7223*27.7196
08/29/2014 09:00:00*27.7216*27.7236*27.7236*27.7216
08/29/2014 09:05:00*27.7236*27.7219*27.7236*27.7213
08/29/2014 09:10:00*27.7219*27.7213*27.7219*27.721
08/29/2014 09:15:00*27.7213*27.7187*27.7219*27.717
08/29/2014 09:20:00*27.7187*27.7116*27.7187*27.711
08/29/2014 09:25:00*27.7116*27.705*27.7135*27.7021
08/29/2014 09:30:00*27.705*27.7131*27.714*27.702
08/29/2014 09:35:00*27.7131*27.722*27.7235*27.7131
08/29/2014 09:40:00*27.722*27.722*27.722*27.7197
08/29/2014 09:45:00*27.722*27.713*27.7221*27.712
08/29/2014 09:50:00*27.713*27.7152*27.7152*27.713
08/29/2014 09:55:00*27.7152*27.7051*27.7176*27.705
08/29/2014 10:00:00*27.7051*27.711*27.7158*27.7051
08/29/2014 10:05:00*27.711*27.7137*27.7137*27.702
08/29/2014 10:10:00*27.7137*27.7176*27.7176*27.7124
08/29/2014 10:15:00*27.7176*27.7211*27.7211*27.7104
08/29/2014 10:20:00*27.7211*27.7191*27.7211*27.7172
08/29/2014 10:25:00*27.7191*27.7186*27.7206*27.717
08/29/2014 10:30:00*27.7186*27.7231*27.7231*27.7162
08/29/2014 10:35:00*27.7231*27.7219*27.7231*27.7209
08/29/2014 10:40:00*27.7219*27.7173*27.7222*27.7172
08/29/2014 10:45:00*27.7173*27.7178*27.7182*27.717
08/29/2014 10:50:00*27.7178*27.7192*27.72*27.717
08/29/2014 10:55:00*27.7192*27.72*27.7228*27.716
08/29/2014 11:00:00*27.72*27.7358*27.7436*27.72
08/29/2014 11:05:00*27.7358*27.7324*27.7517*27.727
08/29/2014 11:10:00*27.7324*27.7292*27.7442*27.721
08/29/2014 11:15:00*27.7292*27.748*27.761*27.719
08/29/2014 11:20:00*27.748*27.7617*27.7629*27.733
08/29/2014 11:25:00*27.7617*27.7593*27.7637*27.748
08/29/2014 11:30:00*27.7593*27.7582*27.7705*27.749
08/29/2014 11:35:00*27.7582*27.7557*27.7607*27.751
08/29/2014 11:40:00*27.7557*27.7587*27.7587*27.751
08/29/2014 11:45:00*27.7587*27.7587*27.7587*27.7587
08/29/2014 11:50:00*27.7587*27.7587*27.7587*27.7587
08/29/2014 11:55:00*27.7587*27.755*27.7587*27.755
08/29/2014 12:00:00*27.755*27.756*27.7612*27.755
08/29/2014 12:05:00*27.756*27.7592*27.7592*27.756
08/29/2014 12:10:00*27.7592*27.7592*27.7592*27.7592
08/29/2014 12:15:00*27.7592*27.7592*27.7592*27.7592
08/29/2014 12:20:00*27.7592*27.7592*27.7637*27.756
08/29/2014 12:25:00*27.7592*27.7592*27.7592*27.7592
08/29/2014 12:30:00*27.7592*27.752*27.7592*27.75
08/29/2014 12:35:00*27.752*27.749*27.752*27.749
08/29/2014 12:40:00*27.749*27.7567*27.7567*27.749
08/29/2014 12:45:00*27.7567*27.7567*27.7567*27.7567
08/29/2014 12:50:00*27.7567*27.7567*27.7567*27.7567
08/29/2014 12:55:00*27.7567*27.7567*27.7567*27.7567
08/29/2014 13:00:00*27.7567*27.7547*27.7567*27.7528
08/29/2014 13:05:00*27.7547*27.747*27.7551*27.747
08/29/2014 13:10:00*27.747*27.7487*27.7487*27.746
08/29/2014 13:15:00*27.7487*27.7487*27.7487*27.7487
08/29/2014 13:20:00*27.7487*27.7487*27.749*27.7455
08/29/2014 13:25:00*27.7487*27.7417*27.7487*27.74
08/29/2014 13:30:00*27.7417*27.746*27.747*27.74
08/29/2014 13:35:00*27.746*27.7407*27.746*27.7407
08/29/2014 13:40:00*27.7407*27.7462*27.7472*27.7407
08/29/2014 13:45:00*27.7462*27.7427*27.7467*27.738
08/29/2014 13:50:00*27.7427*27.7462*27.7462*27.736
08/29/2014 13:55:00*27.7462*27.7387*27.7462*27.719
08/29/2014 14:00:00*27.7387*27.7387*27.7387*27.7387
08/29/2014 14:05:00*27.7387*27.7342*27.7387*27.73
08/29/2014 14:10:00*27.7342*27.73*27.7342*27.73
08/29/2014 14:15:00*27.73*27.7342*27.7342*27.73
08/29/2014 14:20:00*27.7342*27.7317*27.7342*27.729
08/29/2014 14:25:00*27.7317*27.7307*27.7317*27.7307
08/29/2014 14:30:00*27.7307*27.7307*27.7307*27.7307
08/29/2014 14:35:00*27.7307*27.7307*27.7307*27.7307
08/29/2014 14:40:00*27.7307*27.7307*27.7307*27.728
08/29/2014 14:45:00*27.7307*27.736*27.739*27.726
08/29/2014 14:50:00*27.736*27.74*27.74*27.734
08/29/2014 14:55:00*27.74*27.732*27.74*27.732
08/29/2014 15:00:00*27.732*27.7357*27.74*27.7305
08/29/2014 15:05:00*27.7357*27.7168*27.7357*27.714
08/29/2014 15:10:00*27.7168*27.7233*27.7233*27.714
08/29/2014 15:15:00*27.7233*27.7233*27.7233*27.7233
08/29/2014 15:20:00*27.7233*27.7233*27.7233*27.7233
08/29/2014 15:25:00*27.7233*27.7178*27.7243*27.7178
08/29/2014 15:30:00*27.7178*27.7178*27.7178*27.7178
08/29/2014 15:35:00*27.7178*27.7178*27.7178*27.7178
08/29/2014 15:40:00*27.7178*27.7163*27.7178*27.714
08/29/2014 15:45:00*27.7163*27.7163*27.7163*27.7145
08/29/2014 15:50:00*27.7163*27.7163*27.7163*27.714
08/29/2014 15:55:00*27.7163*27.7178*27.7178*27.715
08/29/2014 16:00:00*27.7178*27.718*27.718*27.71
08/29/2014 16:05:00*27.718*27.7135*27.7218*27.7135
08/29/2014 16:10:00*27.7135*27.717*27.717*27.7135
08/29/2014 16:15:00*27.717*27.718*27.718*27.717
08/29/2014 16:20:00*27.718*27.715*27.718*27.715
08/29/2014 16:25:00*27.715*27.7155*27.7155*27.715
08/29/2014 16:30:00*27.7155*27.718*27.718*27.715
08/29/2014 16:35:00*27.718*27.717*27.718*27.717
08/29/2014 16:40:00*27.717*27.717*27.718*27.717
08/29/2014 16:45:00*27.717*27.7042*27.718*27.7042
08/29/2014 16:50:00*27.7042*27.71*27.718*27.7042
