08/27/2014 17:05:00*27.672*27.6794*27.6794*27.672
08/27/2014 17:10:00*27.6794*27.6794*27.6794*27.6794
08/27/2014 17:15:00*27.6794*27.6738*27.6794*27.665
08/27/2014 17:20:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:25:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:30:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:35:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:40:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:45:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:50:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 17:55:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 18:00:00*27.6738*27.6738*27.6738*27.6738
08/27/2014 18:05:00*27.6738*27.6708*27.6738*27.6685
08/27/2014 18:10:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:15:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:20:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:25:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:30:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:35:00*27.6708*27.6708*27.6708*27.6708
08/27/2014 18:40:00*27.6708*27.6733*27.6733*27.6708
08/27/2014 18:45:00*27.6733*27.6733*27.6733*27.6733
08/27/2014 18:50:00*27.6733*27.6733*27.6733*27.6733
08/27/2014 18:55:00*27.6733*27.6733*27.6733*27.6733
08/27/2014 19:00:00*27.6733*27.6733*27.6733*27.6733
08/27/2014 19:05:00*27.6733*27.6628*27.6733*27.6628
08/27/2014 19:10:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:15:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:20:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:25:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:30:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:35:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:40:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:45:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:50:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 19:55:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 20:00:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 20:05:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 20:10:00*27.6628*27.6628*27.6628*27.6628
08/27/2014 20:15:00*27.6628*27.661*27.664*27.661
08/27/2014 20:20:00*27.661*27.663*27.664*27.6602
08/27/2014 20:25:00*27.663*27.663*27.663*27.6602
08/27/2014 20:30:00*27.663*27.6602*27.663*27.6602
08/27/2014 20:35:00*27.6602*27.663*27.663*27.6602
08/27/2014 20:40:00*27.663*27.663*27.664*27.663
08/27/2014 20:45:00*27.663*27.663*27.663*27.663
08/27/2014 20:50:00*27.663*27.663*27.663*27.663
08/27/2014 20:55:00*27.663*27.663*27.663*27.663
08/27/2014 21:00:00*27.663*27.663*27.663*27.663
08/27/2014 21:05:00*27.663*27.663*27.663*27.663
08/27/2014 21:10:00*27.663*27.663*27.663*27.663
08/27/2014 21:15:00*27.663*27.663*27.663*27.663
08/27/2014 21:20:00*27.663*27.663*27.663*27.663
08/27/2014 21:25:00*27.663*27.663*27.664*27.663
08/27/2014 21:30:00*27.663*27.668*27.6685*27.663
08/27/2014 21:35:00*27.668*27.6685*27.6685*27.6628
08/27/2014 21:40:00*27.6685*27.6685*27.6685*27.6655
08/27/2014 21:45:00*27.6685*27.6628*27.67*27.6628
08/27/2014 21:50:00*27.6628*27.6655*27.668*27.6628
08/27/2014 21:55:00*27.6655*27.6655*27.6655*27.6655
08/27/2014 22:00:00*27.6655*27.6685*27.6685*27.6628
08/27/2014 22:05:00*27.6685*27.6685*27.6685*27.6685
08/27/2014 22:10:00*27.6685*27.6685*27.6685*27.6685
08/27/2014 22:15:00*27.6685*27.6685*27.6685*27.6628
08/27/2014 22:20:00*27.6685*27.667*27.6685*27.6628
08/27/2014 22:25:00*27.667*27.6602*27.667*27.6602
08/27/2014 22:30:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 22:35:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 22:40:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 22:45:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 22:50:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 22:55:00*27.6602*27.663*27.664*27.6602
08/27/2014 23:00:00*27.663*27.6602*27.663*27.6602
08/27/2014 23:05:00*27.6602*27.663*27.663*27.6602
08/27/2014 23:10:00*27.663*27.6602*27.663*27.6602
08/27/2014 23:15:00*27.6602*27.6602*27.663*27.6602
08/27/2014 23:20:00*27.6602*27.663*27.663*27.6602
08/27/2014 23:25:00*27.663*27.663*27.663*27.6602
08/27/2014 23:30:00*27.663*27.663*27.663*27.663
08/27/2014 23:35:00*27.663*27.6602*27.663*27.6602
08/27/2014 23:40:00*27.6602*27.663*27.663*27.6602
08/27/2014 23:45:00*27.663*27.6602*27.663*27.6602
08/27/2014 23:50:00*27.6602*27.6602*27.6602*27.6602
08/27/2014 23:55:00*27.6602*27.663*27.663*27.6602
08/28/2014 00:00:00*27.663*27.663*27.663*27.6602
08/28/2014 00:05:00*27.663*27.663*27.663*27.663
08/28/2014 00:10:00*27.663*27.663*27.663*27.663
08/28/2014 00:15:00*27.663*27.663*27.663*27.663
08/28/2014 00:20:00*27.663*27.663*27.663*27.6602
08/28/2014 00:25:00*27.663*27.6602*27.663*27.6602
08/28/2014 00:30:00*27.6602*27.663*27.663*27.6602
08/28/2014 00:35:00*27.663*27.6602*27.663*27.6602
08/28/2014 00:40:00*27.6602*27.663*27.663*27.6602
08/28/2014 00:45:00*27.663*27.6602*27.663*27.6602
08/28/2014 00:50:00*27.6602*27.6602*27.6602*27.6602
08/28/2014 00:55:00*27.6602*27.6602*27.6602*27.6602
08/28/2014 01:00:00*27.6602*27.6602*27.6602*27.6602
08/28/2014 01:05:00*27.6602*27.663*27.663*27.6602
08/28/2014 01:10:00*27.663*27.663*27.663*27.6602
08/28/2014 01:15:00*27.663*27.663*27.663*27.6602
08/28/2014 01:20:00*27.663*27.6602*27.663*27.6602
08/28/2014 01:25:00*27.6602*27.663*27.663*27.6602
08/28/2014 01:30:00*27.663*27.663*27.663*27.663
08/28/2014 01:35:00*27.663*27.663*27.663*27.663
08/28/2014 01:40:00*27.663*27.663*27.663*27.663
08/28/2014 01:45:00*27.663*27.6625*27.663*27.6602
08/28/2014 01:50:00*27.6625*27.67*27.67*27.6625
08/28/2014 01:55:00*27.67*27.67*27.67*27.67
08/28/2014 02:00:00*27.67*27.67*27.67*27.67
08/28/2014 02:05:00*27.67*27.669*27.67*27.669
08/28/2014 02:10:00*27.669*27.669*27.669*27.669
08/28/2014 02:15:00*27.669*27.669*27.669*27.667
08/28/2014 02:20:00*27.669*27.671*27.671*27.669
08/28/2014 02:25:00*27.671*27.67*27.671*27.67
08/28/2014 02:30:00*27.67*27.67*27.67*27.67
08/28/2014 02:35:00*27.67*27.6707*27.6727*27.67
08/28/2014 02:40:00*27.6707*27.6707*27.6707*27.67
08/28/2014 02:45:00*27.6707*27.6707*27.6707*27.6707
08/28/2014 02:50:00*27.6707*27.6707*27.6707*27.6707
08/28/2014 02:55:00*27.6707*27.6707*27.6717*27.6707
08/28/2014 03:00:00*27.6707*27.679*27.6811*27.6707
08/28/2014 03:05:00*27.679*27.6811*27.6811*27.679
08/28/2014 03:10:00*27.6811*27.6707*27.6836*27.669
08/28/2014 03:15:00*27.6707*27.6707*27.6707*27.6682
08/28/2014 03:20:00*27.6707*27.6726*27.6726*27.6707
08/28/2014 03:25:00*27.6726*27.6786*27.679*27.6726
08/28/2014 03:30:00*27.6786*27.6966*27.7011*27.6786
08/28/2014 03:35:00*27.6966*27.6827*27.6966*27.682
08/28/2014 03:40:00*27.6827*27.6872*27.6872*27.6827
08/28/2014 03:45:00*27.6872*27.6941*27.6941*27.6872
08/28/2014 03:50:00*27.6941*27.7001*27.7001*27.6926
08/28/2014 03:55:00*27.7001*27.728*27.728*27.7001
08/28/2014 04:00:00*27.728*27.7236*27.728*27.7216
08/28/2014 04:05:00*27.7236*27.7411*27.7491*27.7236
08/28/2014 04:10:00*27.7411*27.7331*27.7476*27.728
08/28/2014 04:15:00*27.7331*27.7331*27.7406*27.7273
08/28/2014 04:20:00*27.7331*27.7311*27.7346*27.73
08/28/2014 04:25:00*27.7311*27.7301*27.7321*27.7287
08/28/2014 04:30:00*27.7301*27.7283*27.7301*27.724
08/28/2014 04:35:00*27.7283*27.7328*27.7363*27.728
08/28/2014 04:40:00*27.7328*27.7301*27.7328*27.7283
08/28/2014 04:45:00*27.7301*27.7301*27.7316*27.7301
08/28/2014 04:50:00*27.7301*27.7386*27.7406*27.7301
08/28/2014 04:55:00*27.7386*27.7386*27.7411*27.7334
08/28/2014 05:00:00*27.7386*27.732*27.7386*27.732
08/28/2014 05:05:00*27.732*27.7346*27.7373*27.732
08/28/2014 05:10:00*27.7346*27.743*27.744*27.7346
08/28/2014 05:15:00*27.743*27.745*27.749*27.743
08/28/2014 05:20:00*27.745*27.7446*27.745*27.7446
08/28/2014 05:25:00*27.7446*27.7446*27.7446*27.7446
08/28/2014 05:30:00*27.7446*27.7446*27.7446*27.7433
08/28/2014 05:35:00*27.7446*27.7446*27.7446*27.7446
08/28/2014 05:40:00*27.7446*27.7451*27.7451*27.7446
08/28/2014 05:45:00*27.7451*27.7433*27.7467*27.7433
08/28/2014 05:50:00*27.7433*27.7326*27.7509*27.732
08/28/2014 05:55:00*27.7326*27.74*27.758*27.7326
08/28/2014 06:00:00*27.74*27.743*27.7487*27.7364
08/28/2014 06:05:00*27.743*27.7465*27.7526*27.738
08/28/2014 06:10:00*27.7465*27.749*27.7515*27.7365
08/28/2014 06:15:00*27.749*27.7385*27.749*27.7364
08/28/2014 06:20:00*27.7385*27.7645*27.7655*27.736
08/28/2014 06:25:00*27.7645*27.7684*27.7704*27.7623
08/28/2014 06:30:00*27.7684*27.769*27.779*27.7637
08/28/2014 06:35:00*27.769*27.7702*27.773*27.769
08/28/2014 06:40:00*27.7702*27.7722*27.7736*27.7661
08/28/2014 06:45:00*27.7722*27.7846*27.7881*27.7697
08/28/2014 06:50:00*27.7846*27.7811*27.7846*27.7801
08/28/2014 06:55:00*27.7811*27.7861*27.7861*27.7811
08/28/2014 07:00:00*27.7861*27.7776*27.7872*27.7731
08/28/2014 07:05:00*27.7776*27.739*27.7776*27.735
08/28/2014 07:10:00*27.739*27.7606*27.7646*27.739
08/28/2014 07:15:00*27.7606*27.7617*27.7617*27.758
08/28/2014 07:20:00*27.7617*27.7706*27.7737*27.7617
08/28/2014 07:25:00*27.7706*27.7591*27.7706*27.7576
08/28/2014 07:30:00*27.7591*27.7581*27.763*27.7581
08/28/2014 07:35:00*27.7581*27.7565*27.762*27.7536
08/28/2014 07:40:00*27.7565*27.7586*27.7599*27.7565
08/28/2014 07:45:00*27.7586*27.7757*27.7757*27.7586
08/28/2014 07:50:00*27.7757*27.7666*27.7786*27.7656
08/28/2014 07:55:00*27.7666*27.7686*27.7686*27.7656
08/28/2014 08:00:00*27.7686*27.762*27.7716*27.7607
08/28/2014 08:05:00*27.762*27.7686*27.7749*27.7616
08/28/2014 08:10:00*27.7686*27.7671*27.7687*27.7664
08/28/2014 08:15:00*27.7671*27.7686*27.7711*27.7651
08/28/2014 08:20:00*27.7686*27.7651*27.7686*27.765
08/28/2014 08:25:00*27.7651*27.7656*27.7661*27.7646
08/28/2014 08:30:00*27.7656*27.763*27.7676*27.763
08/28/2014 08:35:00*27.763*27.7669*27.7675*27.763
08/28/2014 08:40:00*27.7669*27.7589*27.7669*27.7578
08/28/2014 08:45:00*27.7589*27.7648*27.7648*27.7589
08/28/2014 08:50:00*27.7648*27.759*27.7692*27.759
08/28/2014 08:55:00*27.759*27.7771*27.7771*27.7586
08/28/2014 09:00:00*27.7771*27.7871*27.7884*27.7766
08/28/2014 09:05:00*27.7871*27.7821*27.7901*27.7793
08/28/2014 09:10:00*27.7821*27.7841*27.7841*27.781
08/28/2014 09:15:00*27.7841*27.8061*27.821*27.7816
08/28/2014 09:20:00*27.8061*27.8101*27.8106*27.8061
08/28/2014 09:25:00*27.8101*27.8051*27.8106*27.8042
08/28/2014 09:30:00*27.8051*27.8031*27.8051*27.8016
08/28/2014 09:35:00*27.8031*27.8036*27.8065*27.8031
08/28/2014 09:40:00*27.8036*27.8052*27.8086*27.8036
08/28/2014 09:45:00*27.8052*27.8043*27.808*27.8038
08/28/2014 09:50:00*27.8043*27.805*27.805*27.8028
08/28/2014 09:55:00*27.805*27.803*27.806*27.803
08/28/2014 10:00:00*27.803*27.784*27.8045*27.784
08/28/2014 10:05:00*27.784*27.7933*27.794*27.784
08/28/2014 10:10:00*27.7933*27.793*27.796*27.793
08/28/2014 10:15:00*27.793*27.8078*27.8078*27.7916
08/28/2014 10:20:00*27.8078*27.8176*27.8227*27.8078
08/28/2014 10:25:00*27.8176*27.804*27.8176*27.802
08/28/2014 10:30:00*27.804*27.8087*27.8087*27.804
08/28/2014 10:35:00*27.8087*27.8087*27.8087*27.8087
08/28/2014 10:40:00*27.8087*27.8125*27.8125*27.8068
08/28/2014 10:45:00*27.8125*27.8191*27.822*27.8125
08/28/2014 10:50:00*27.8191*27.8186*27.8206*27.816
08/28/2014 10:55:00*27.8186*27.8286*27.8296*27.8171
08/28/2014 11:00:00*27.8286*27.8391*27.8406*27.8286
08/28/2014 11:05:00*27.8391*27.8366*27.8391*27.8356
08/28/2014 11:10:00*27.8366*27.8317*27.8393*27.831
08/28/2014 11:15:00*27.8317*27.8297*27.8325*27.826
08/28/2014 11:20:00*27.8297*27.8296*27.8297*27.8296
08/28/2014 11:25:00*27.8296*27.8301*27.8301*27.827
08/28/2014 11:30:00*27.8301*27.8311*27.8311*27.826
08/28/2014 11:35:00*27.8311*27.83*27.8311*27.827
08/28/2014 11:40:00*27.83*27.831*27.831*27.8292
08/28/2014 11:45:00*27.831*27.829*27.833*27.8161
08/28/2014 11:50:00*27.829*27.836*27.836*27.829
08/28/2014 11:55:00*27.836*27.8357*27.8361*27.83
08/28/2014 12:00:00*27.8357*27.815*27.8405*27.813
08/28/2014 12:05:00*27.815*27.815*27.8292*27.814
08/28/2014 12:10:00*27.815*27.813*27.815*27.8109
08/28/2014 12:15:00*27.813*27.8108*27.813*27.81
08/28/2014 12:20:00*27.8108*27.8222*27.8222*27.8108
08/28/2014 12:25:00*27.8222*27.8222*27.8222*27.8222
08/28/2014 12:30:00*27.8222*27.819*27.8222*27.819
08/28/2014 12:35:00*27.819*27.8222*27.8222*27.818
08/28/2014 12:40:00*27.8222*27.8222*27.8222*27.8222
08/28/2014 12:45:00*27.8222*27.8222*27.8222*27.8222
08/28/2014 12:50:00*27.8222*27.8127*27.8222*27.809
08/28/2014 12:55:00*27.8127*27.8117*27.815*27.8098
08/28/2014 13:00:00*27.8117*27.815*27.8327*27.809
08/28/2014 13:05:00*27.815*27.8109*27.815*27.8109
08/28/2014 13:10:00*27.8109*27.8109*27.8109*27.8109
08/28/2014 13:15:00*27.8109*27.8292*27.8292*27.8109
08/28/2014 13:20:00*27.8292*27.8292*27.8292*27.8292
08/28/2014 13:25:00*27.8292*27.8292*27.8292*27.8292
08/28/2014 13:30:00*27.8292*27.8317*27.8317*27.8292
08/28/2014 13:35:00*27.8317*27.828*27.8317*27.827
08/28/2014 13:40:00*27.828*27.8267*27.828*27.8267
08/28/2014 13:45:00*27.8267*27.8267*27.8267*27.8267
08/28/2014 13:50:00*27.8267*27.8267*27.8267*27.8267
08/28/2014 13:55:00*27.8267*27.8267*27.8307*27.8267
08/28/2014 14:00:00*27.8267*27.8267*27.8317*27.823
08/28/2014 14:05:00*27.8267*27.8292*27.8292*27.8267
08/28/2014 14:10:00*27.8292*27.8292*27.8292*27.8292
08/28/2014 14:15:00*27.8292*27.8292*27.8292*27.8292
08/28/2014 14:20:00*27.8292*27.827*27.8292*27.827
08/28/2014 14:25:00*27.827*27.8237*27.8312*27.815
08/28/2014 14:30:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 14:35:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 14:40:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 14:45:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 14:50:00*27.8237*27.8237*27.8237*27.818
08/28/2014 14:55:00*27.8237*27.8237*27.8237*27.818
08/28/2014 15:00:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:05:00*27.8237*27.8237*27.8237*27.818
08/28/2014 15:10:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:15:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:20:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:25:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:30:00*27.8237*27.8237*27.8292*27.8203
08/28/2014 15:35:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:40:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:45:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:50:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 15:55:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 16:00:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 16:05:00*27.8237*27.8237*27.8237*27.8237
08/28/2014 16:10:00*27.8237*27.8109*27.8237*27.8109
08/28/2014 16:15:00*27.8109*27.8109*27.8109*27.8103
08/28/2014 16:20:00*27.8109*27.811*27.811*27.804
08/28/2014 16:25:00*27.811*27.8109*27.811*27.8109
08/28/2014 16:30:00*27.8109*27.8109*27.8109*27.8109
08/28/2014 16:35:00*27.8109*27.8143*27.8143*27.8109
08/28/2014 16:40:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 16:45:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 16:50:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 16:55:00*27.8143*27.8143*27.8143*27.8143
08/28/2014 17:00:00*27.8143*27.802*27.8143*27.802
