08/26/2014 17:05:00*27.723*27.7203*27.724*27.717
08/26/2014 17:10:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:15:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:20:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:25:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:30:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:35:00*27.7203*27.7203*27.7203*27.7156
08/26/2014 17:40:00*27.7203*27.7203*27.724*27.7203
08/26/2014 17:45:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:50:00*27.7203*27.7203*27.7203*27.7203
08/26/2014 17:55:00*27.7203*27.7258*27.7258*27.7203
08/26/2014 18:00:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:05:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:10:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:15:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:20:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:25:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:30:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:35:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:40:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:45:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:50:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 18:55:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 19:00:00*27.7258*27.7258*27.7258*27.7258
08/26/2014 19:05:00*27.7258*27.7199*27.7258*27.7199
08/26/2014 19:10:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:15:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:20:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:25:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 19:30:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:35:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:40:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:45:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:50:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 19:55:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 20:00:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 20:05:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 20:10:00*27.7199*27.723*27.723*27.7199
08/26/2014 20:15:00*27.723*27.7199*27.723*27.7199
08/26/2014 20:20:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 20:25:00*27.7199*27.7199*27.7199*27.7158
08/26/2014 20:30:00*27.7199*27.724*27.724*27.7165
08/26/2014 20:35:00*27.724*27.7199*27.724*27.7199
08/26/2014 20:40:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 20:45:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 20:50:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 20:55:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:00:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:05:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 21:10:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 21:15:00*27.7199*27.7199*27.723*27.7199
08/26/2014 21:20:00*27.7199*27.7199*27.7199*27.718
08/26/2014 21:25:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:30:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:35:00*27.7199*27.7199*27.7205*27.7199
08/26/2014 21:40:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:45:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 21:50:00*27.7199*27.7205*27.7205*27.7199
08/26/2014 21:55:00*27.7205*27.7199*27.7205*27.7199
08/26/2014 22:00:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:05:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:10:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:15:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:20:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:25:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:30:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:35:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:40:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:45:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:50:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 22:55:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 23:00:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:05:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:10:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 23:15:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:20:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 23:25:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 23:30:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:35:00*27.7199*27.7199*27.7199*27.7165
08/26/2014 23:40:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:45:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:50:00*27.7199*27.7199*27.7199*27.7199
08/26/2014 23:55:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:00:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:05:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:10:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:15:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:20:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:25:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:30:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:35:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:40:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:45:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:50:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 00:55:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:00:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:05:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:10:00*27.7199*27.7199*27.7199*27.715
08/27/2014 01:15:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:20:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:25:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:30:00*27.7199*27.7199*27.7205*27.7199
08/27/2014 01:35:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:40:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:45:00*27.7199*27.7199*27.7199*27.7199
08/27/2014 01:50:00*27.7199*27.725*27.725*27.7199
08/27/2014 01:55:00*27.725*27.724*27.725*27.724
08/27/2014 02:00:00*27.724*27.725*27.725*27.724
08/27/2014 02:05:00*27.725*27.7267*27.7271*27.725
08/27/2014 02:10:00*27.7267*27.7264*27.7269*27.7263
08/27/2014 02:15:00*27.7264*27.721*27.7264*27.713
08/27/2014 02:20:00*27.721*27.7233*27.7236*27.72
08/27/2014 02:25:00*27.7233*27.7226*27.7264*27.7212
08/27/2014 02:30:00*27.7226*27.7226*27.7227*27.7226
08/27/2014 02:35:00*27.7226*27.7226*27.7256*27.7208
08/27/2014 02:40:00*27.7226*27.7136*27.7226*27.7096
08/27/2014 02:45:00*27.7136*27.7186*27.7186*27.7136
08/27/2014 02:50:00*27.7186*27.7166*27.7186*27.7148
08/27/2014 02:55:00*27.7166*27.713*27.7166*27.7119
08/27/2014 03:00:00*27.713*27.7136*27.7146*27.708
08/27/2014 03:05:00*27.7136*27.7136*27.7136*27.7136
08/27/2014 03:10:00*27.7136*27.7139*27.7176*27.7132
08/27/2014 03:15:00*27.7139*27.7131*27.7161*27.7125
08/27/2014 03:20:00*27.7131*27.7116*27.7136*27.7111
08/27/2014 03:25:00*27.7116*27.7186*27.7186*27.711
08/27/2014 03:30:00*27.7186*27.7186*27.7186*27.7186
08/27/2014 03:35:00*27.7186*27.7186*27.7186*27.7186
08/27/2014 03:40:00*27.7186*27.7186*27.7194*27.7186
08/27/2014 03:45:00*27.7186*27.718*27.7186*27.718
08/27/2014 03:50:00*27.718*27.7186*27.7186*27.7174
08/27/2014 03:55:00*27.7186*27.7186*27.7186*27.7182
08/27/2014 04:00:00*27.7186*27.7186*27.7186*27.7186
08/27/2014 04:05:00*27.7186*27.7211*27.7211*27.7186
08/27/2014 04:10:00*27.7211*27.7216*27.7216*27.7201
08/27/2014 04:15:00*27.7216*27.7206*27.7216*27.7191
08/27/2014 04:20:00*27.7206*27.721*27.7256*27.7191
08/27/2014 04:25:00*27.721*27.7234*27.7234*27.7188
08/27/2014 04:30:00*27.7234*27.7316*27.7321*27.7234
08/27/2014 04:35:00*27.7316*27.7316*27.732*27.7316
08/27/2014 04:40:00*27.7316*27.7313*27.7326*27.731
08/27/2014 04:45:00*27.7313*27.7381*27.7432*27.731
08/27/2014 04:50:00*27.7381*27.7436*27.7436*27.738
08/27/2014 04:55:00*27.7436*27.7436*27.7436*27.7436
08/27/2014 05:00:00*27.7436*27.7436*27.744*27.742
08/27/2014 05:05:00*27.7436*27.7436*27.7436*27.7436
08/27/2014 05:10:00*27.7436*27.7436*27.7436*27.7436
08/27/2014 05:15:00*27.7436*27.7436*27.7436*27.7436
08/27/2014 05:20:00*27.7436*27.7461*27.7461*27.7436
08/27/2014 05:25:00*27.7461*27.7507*27.7555*27.7461
08/27/2014 05:30:00*27.7507*27.7561*27.757*27.7507
08/27/2014 05:35:00*27.7561*27.7546*27.7602*27.7537
08/27/2014 05:40:00*27.7546*27.7561*27.758*27.7546
08/27/2014 05:45:00*27.7561*27.7496*27.7561*27.7496
08/27/2014 05:50:00*27.7496*27.7489*27.7496*27.7481
08/27/2014 05:55:00*27.7489*27.7521*27.7521*27.7488
08/27/2014 06:00:00*27.7521*27.7536*27.7536*27.7521
08/27/2014 06:05:00*27.7536*27.7542*27.7551*27.7533
08/27/2014 06:10:00*27.7542*27.7542*27.7542*27.7542
08/27/2014 06:15:00*27.7542*27.7485*27.7542*27.7485
08/27/2014 06:20:00*27.7485*27.7506*27.7506*27.7485
08/27/2014 06:25:00*27.7506*27.7491*27.7506*27.7491
08/27/2014 06:30:00*27.7491*27.747*27.7497*27.744
08/27/2014 06:35:00*27.747*27.7468*27.748*27.7468
08/27/2014 06:40:00*27.7468*27.7466*27.747*27.7466
08/27/2014 06:45:00*27.7466*27.749*27.749*27.7466
08/27/2014 06:50:00*27.749*27.751*27.751*27.748
08/27/2014 06:55:00*27.751*27.7501*27.751*27.7501
08/27/2014 07:00:00*27.7501*27.7501*27.751*27.7501
08/27/2014 07:05:00*27.7501*27.75*27.7515*27.747
08/27/2014 07:10:00*27.75*27.7495*27.75*27.7495
08/27/2014 07:15:00*27.7495*27.748*27.7495*27.745
08/27/2014 07:20:00*27.748*27.748*27.748*27.748
08/27/2014 07:25:00*27.748*27.748*27.748*27.7473
08/27/2014 07:30:00*27.748*27.7485*27.7485*27.748
08/27/2014 07:35:00*27.7485*27.7475*27.7485*27.7475
08/27/2014 07:40:00*27.7475*27.747*27.7475*27.747
08/27/2014 07:45:00*27.747*27.747*27.747*27.7452
08/27/2014 07:50:00*27.747*27.747*27.747*27.7449
08/27/2014 07:55:00*27.747*27.747*27.7475*27.747
08/27/2014 08:00:00*27.747*27.748*27.748*27.7454
08/27/2014 08:05:00*27.748*27.748*27.748*27.747
08/27/2014 08:10:00*27.748*27.748*27.748*27.747
08/27/2014 08:15:00*27.748*27.744*27.748*27.744
08/27/2014 08:20:00*27.744*27.744*27.7445*27.738
08/27/2014 08:25:00*27.744*27.7445*27.745*27.743
08/27/2014 08:30:00*27.7445*27.7405*27.7445*27.7405
08/27/2014 08:35:00*27.7405*27.739*27.7405*27.738
08/27/2014 08:40:00*27.739*27.7332*27.739*27.7332
08/27/2014 08:45:00*27.7332*27.7355*27.7355*27.732
08/27/2014 08:50:00*27.7355*27.733*27.7355*27.731
08/27/2014 08:55:00*27.733*27.729*27.733*27.727
08/27/2014 09:00:00*27.729*27.728*27.729*27.728
08/27/2014 09:05:00*27.728*27.7255*27.7287*27.7255
08/27/2014 09:10:00*27.7255*27.718*27.7255*27.717
08/27/2014 09:15:00*27.718*27.713*27.7185*27.713
08/27/2014 09:20:00*27.713*27.71*27.713*27.71
08/27/2014 09:25:00*27.71*27.6885*27.71*27.6837
08/27/2014 09:30:00*27.6885*27.6945*27.6945*27.68
08/27/2014 09:35:00*27.6945*27.6935*27.6945*27.6935
08/27/2014 09:40:00*27.6935*27.6765*27.6944*27.6755
08/27/2014 09:45:00*27.6765*27.6715*27.6799*27.6636
08/27/2014 09:50:00*27.6715*27.6796*27.6796*27.6674
08/27/2014 09:55:00*27.6796*27.6786*27.6872*27.6758
08/27/2014 10:00:00*27.6786*27.6786*27.6811*27.668
08/27/2014 10:05:00*27.6786*27.6801*27.6856*27.6781
08/27/2014 10:10:00*27.6801*27.6911*27.6948*27.6801
08/27/2014 10:15:00*27.6911*27.6911*27.6919*27.6911
08/27/2014 10:20:00*27.6911*27.6921*27.6979*27.68
08/27/2014 10:25:00*27.6921*27.6961*27.6961*27.6915
08/27/2014 10:30:00*27.6961*27.695*27.6966*27.6914
08/27/2014 10:35:00*27.695*27.6971*27.7054*27.6949
08/27/2014 10:40:00*27.6971*27.6966*27.6972*27.6966
08/27/2014 10:45:00*27.6966*27.6944*27.6986*27.6944
08/27/2014 10:50:00*27.6944*27.6921*27.695*27.6921
08/27/2014 10:55:00*27.6921*27.6932*27.6941*27.6914
08/27/2014 11:00:00*27.6932*27.6904*27.6936*27.6786
08/27/2014 11:05:00*27.6904*27.6816*27.6904*27.6806
08/27/2014 11:10:00*27.6816*27.6856*27.6991*27.6816
08/27/2014 11:15:00*27.6856*27.673*27.6856*27.6636
08/27/2014 11:20:00*27.673*27.672*27.674*27.669
08/27/2014 11:25:00*27.672*27.6766*27.6816*27.6715
08/27/2014 11:30:00*27.6766*27.6704*27.6816*27.6688
08/27/2014 11:35:00*27.6704*27.6762*27.6762*27.6692
08/27/2014 11:40:00*27.6762*27.6865*27.6917*27.6762
08/27/2014 11:45:00*27.6865*27.6872*27.6878*27.6862
08/27/2014 11:50:00*27.6872*27.6872*27.6872*27.6872
08/27/2014 11:55:00*27.6872*27.6752*27.6872*27.6709
08/27/2014 12:00:00*27.6752*27.6752*27.6767*27.6752
08/27/2014 12:05:00*27.6752*27.6752*27.6752*27.669
08/27/2014 12:10:00*27.6752*27.6747*27.6767*27.6728
08/27/2014 12:15:00*27.6747*27.6747*27.6747*27.6747
08/27/2014 12:20:00*27.6747*27.6747*27.6747*27.6747
08/27/2014 12:25:00*27.6747*27.6742*27.6747*27.6742
08/27/2014 12:30:00*27.6742*27.6742*27.6742*27.6705
08/27/2014 12:35:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 12:40:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 12:45:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 12:50:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 12:55:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 13:00:00*27.6742*27.6742*27.6742*27.6705
08/27/2014 13:05:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 13:10:00*27.6742*27.6742*27.6742*27.6705
08/27/2014 13:15:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 13:20:00*27.6742*27.673*27.6742*27.6657
08/27/2014 13:25:00*27.673*27.675*27.675*27.6705
08/27/2014 13:30:00*27.675*27.6742*27.675*27.6742
08/27/2014 13:35:00*27.6742*27.6742*27.6742*27.6705
08/27/2014 13:40:00*27.6742*27.6742*27.6742*27.6705
08/27/2014 13:45:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 13:50:00*27.6742*27.673*27.6742*27.6705
08/27/2014 13:55:00*27.673*27.676*27.676*27.6705
08/27/2014 14:00:00*27.676*27.6742*27.676*27.673
08/27/2014 14:05:00*27.6742*27.6742*27.6742*27.673
08/27/2014 14:10:00*27.6742*27.677*27.677*27.673
08/27/2014 14:15:00*27.677*27.6767*27.677*27.6767
08/27/2014 14:20:00*27.6767*27.677*27.677*27.675
08/27/2014 14:25:00*27.677*27.6767*27.677*27.6767
08/27/2014 14:30:00*27.6767*27.6767*27.6767*27.6767
08/27/2014 14:35:00*27.6767*27.6767*27.6767*27.6767
08/27/2014 14:40:00*27.6767*27.6767*27.6767*27.6767
08/27/2014 14:45:00*27.6767*27.6767*27.6767*27.6767
08/27/2014 14:50:00*27.6767*27.671*27.678*27.671
08/27/2014 14:55:00*27.671*27.6722*27.6722*27.671
08/27/2014 15:00:00*27.6722*27.6722*27.6722*27.667
08/27/2014 15:05:00*27.6722*27.6722*27.6722*27.667
08/27/2014 15:10:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:15:00*27.6722*27.6722*27.6722*27.667
08/27/2014 15:20:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:25:00*27.6722*27.6722*27.6722*27.6619
08/27/2014 15:30:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:35:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:40:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:45:00*27.6722*27.6722*27.6722*27.6722
08/27/2014 15:50:00*27.6722*27.6742*27.678*27.664
08/27/2014 15:55:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 16:00:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 16:05:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 16:10:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 16:15:00*27.6742*27.6722*27.6742*27.6703
08/27/2014 16:20:00*27.6722*27.6742*27.6742*27.6722
08/27/2014 16:25:00*27.6742*27.6742*27.6742*27.672
08/27/2014 16:30:00*27.6742*27.6742*27.6742*27.6742
08/27/2014 16:35:00*27.6742*27.668*27.6742*27.668
08/27/2014 16:40:00*27.668*27.6688*27.6733*27.6652
08/27/2014 16:45:00*27.6688*27.6688*27.6688*27.6688
08/27/2014 16:50:00*27.6688*27.6688*27.6688*27.6688
08/27/2014 16:55:00*27.6688*27.6688*27.6688*27.6688
08/27/2014 17:00:00*27.6688*27.672*27.672*27.663
