08/25/2014 17:05:00*27.818*27.8208*27.821*27.818
08/25/2014 17:10:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:15:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:20:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:25:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:30:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:35:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:40:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:45:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:50:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 17:55:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:00:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:05:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:10:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:15:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:20:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:25:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:30:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:35:00*27.8208*27.8208*27.8208*27.8112
08/25/2014 18:40:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:45:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:50:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 18:55:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 19:00:00*27.8208*27.8208*27.8208*27.8208
08/25/2014 19:05:00*27.8208*27.8125*27.8208*27.8115
08/25/2014 19:10:00*27.8125*27.8125*27.8125*27.8125
08/25/2014 19:15:00*27.8125*27.8125*27.814*27.8115
08/25/2014 19:20:00*27.8125*27.8125*27.8125*27.8125
08/25/2014 19:25:00*27.8125*27.8125*27.8125*27.8115
08/25/2014 19:30:00*27.8125*27.8125*27.8125*27.8125
08/25/2014 19:35:00*27.8125*27.8125*27.814*27.8115
08/25/2014 19:40:00*27.8125*27.8125*27.814*27.8115
08/25/2014 19:45:00*27.8125*27.8125*27.814*27.8115
08/25/2014 19:50:00*27.8125*27.8125*27.814*27.8125
08/25/2014 19:55:00*27.8125*27.8125*27.8125*27.8125
08/25/2014 20:00:00*27.8125*27.8125*27.8125*27.8125
08/25/2014 20:05:00*27.8125*27.8125*27.814*27.8115
08/25/2014 20:10:00*27.8125*27.8125*27.814*27.8115
08/25/2014 20:15:00*27.8125*27.8125*27.814*27.8115
08/25/2014 20:20:00*27.8125*27.814*27.814*27.8115
08/25/2014 20:25:00*27.814*27.8125*27.814*27.8125
08/25/2014 20:30:00*27.8125*27.8125*27.814*27.8115
08/25/2014 20:35:00*27.8125*27.814*27.814*27.8115
08/25/2014 20:40:00*27.814*27.814*27.814*27.8115
08/25/2014 20:45:00*27.814*27.8125*27.814*27.8115
08/25/2014 20:50:00*27.8125*27.814*27.814*27.8115
08/25/2014 20:55:00*27.814*27.814*27.814*27.8115
08/25/2014 21:00:00*27.814*27.8125*27.814*27.8115
08/25/2014 21:05:00*27.8125*27.8115*27.814*27.8115
08/25/2014 21:10:00*27.8115*27.8125*27.814*27.8115
08/25/2014 21:15:00*27.8125*27.8125*27.814*27.8115
08/25/2014 21:20:00*27.8125*27.8125*27.814*27.8115
08/25/2014 21:25:00*27.8125*27.8125*27.814*27.8115
08/25/2014 21:30:00*27.8125*27.814*27.814*27.8115
08/25/2014 21:35:00*27.814*27.8115*27.814*27.8115
08/25/2014 21:40:00*27.8115*27.814*27.814*27.8115
08/25/2014 21:45:00*27.814*27.8125*27.814*27.8115
08/25/2014 21:50:00*27.8125*27.814*27.814*27.8115
08/25/2014 21:55:00*27.814*27.814*27.814*27.8115
08/25/2014 22:00:00*27.814*27.8125*27.814*27.8115
08/25/2014 22:05:00*27.8125*27.814*27.814*27.8125
08/25/2014 22:10:00*27.814*27.814*27.814*27.8115
08/25/2014 22:15:00*27.814*27.8125*27.814*27.8115
08/25/2014 22:20:00*27.8125*27.8125*27.814*27.8125
08/25/2014 22:25:00*27.8125*27.814*27.814*27.8115
08/25/2014 22:30:00*27.814*27.814*27.814*27.8115
08/25/2014 22:35:00*27.814*27.8125*27.814*27.8115
08/25/2014 22:40:00*27.8125*27.8125*27.814*27.8125
08/25/2014 22:45:00*27.8125*27.8125*27.814*27.8115
08/25/2014 22:50:00*27.8125*27.8125*27.814*27.8115
08/25/2014 22:55:00*27.8125*27.814*27.814*27.8115
08/25/2014 23:00:00*27.814*27.8125*27.814*27.8115
08/25/2014 23:05:00*27.8125*27.8125*27.814*27.8115
08/25/2014 23:10:00*27.8125*27.814*27.814*27.811
08/25/2014 23:15:00*27.814*27.8125*27.814*27.8115
08/25/2014 23:20:00*27.8125*27.8125*27.814*27.8115
08/25/2014 23:25:00*27.8125*27.814*27.814*27.8115
08/25/2014 23:30:00*27.814*27.8125*27.814*27.8125
08/25/2014 23:35:00*27.8125*27.8115*27.8125*27.8115
08/25/2014 23:40:00*27.8115*27.8125*27.814*27.8115
08/25/2014 23:45:00*27.8125*27.8115*27.814*27.8115
08/25/2014 23:50:00*27.8115*27.814*27.814*27.8115
08/25/2014 23:55:00*27.814*27.8125*27.814*27.8115
08/26/2014 00:00:00*27.8125*27.8125*27.814*27.8125
08/26/2014 00:05:00*27.8125*27.8125*27.8125*27.8115
08/26/2014 00:10:00*27.8125*27.8125*27.8125*27.8125
08/26/2014 00:15:00*27.8125*27.8125*27.814*27.8125
08/26/2014 00:20:00*27.8125*27.8125*27.814*27.8115
08/26/2014 00:25:00*27.8125*27.8125*27.814*27.8115
08/26/2014 00:30:00*27.8125*27.8125*27.8125*27.8115
08/26/2014 00:35:00*27.8125*27.8125*27.814*27.8115
08/26/2014 00:40:00*27.8125*27.8115*27.814*27.8115
08/26/2014 00:45:00*27.8115*27.8125*27.814*27.8115
08/26/2014 00:50:00*27.8125*27.814*27.814*27.8115
08/26/2014 00:55:00*27.814*27.814*27.814*27.8115
08/26/2014 01:00:00*27.814*27.8125*27.814*27.8125
08/26/2014 01:05:00*27.8125*27.814*27.814*27.8125
08/26/2014 01:10:00*27.814*27.814*27.814*27.8115
08/26/2014 01:15:00*27.814*27.814*27.814*27.814
08/26/2014 01:20:00*27.814*27.814*27.814*27.814
08/26/2014 01:25:00*27.814*27.8115*27.814*27.8115
08/26/2014 01:30:00*27.8115*27.8115*27.8115*27.8115
08/26/2014 01:35:00*27.8115*27.814*27.814*27.8115
08/26/2014 01:40:00*27.814*27.814*27.8141*27.814
08/26/2014 01:45:00*27.814*27.814*27.8141*27.814
08/26/2014 01:50:00*27.814*27.82*27.82*27.814
08/26/2014 01:55:00*27.82*27.82*27.82*27.82
08/26/2014 02:00:00*27.82*27.82*27.82*27.82
08/26/2014 02:05:00*27.82*27.8228*27.8233*27.82
08/26/2014 02:10:00*27.8228*27.8233*27.8235*27.8228
08/26/2014 02:15:00*27.8233*27.8228*27.8235*27.8199
08/26/2014 02:20:00*27.8228*27.8227*27.8228*27.8227
08/26/2014 02:25:00*27.8227*27.8253*27.8255*27.8227
08/26/2014 02:30:00*27.8253*27.8252*27.8253*27.82
08/26/2014 02:35:00*27.8252*27.8236*27.8261*27.823
08/26/2014 02:40:00*27.8236*27.8236*27.8236*27.8228
08/26/2014 02:45:00*27.8236*27.8236*27.8236*27.8236
08/26/2014 02:50:00*27.8236*27.8241*27.8241*27.8236
08/26/2014 02:55:00*27.8241*27.8241*27.8241*27.8241
08/26/2014 03:00:00*27.8241*27.8241*27.8241*27.8241
08/26/2014 03:05:00*27.8241*27.8231*27.8261*27.8231
08/26/2014 03:10:00*27.8231*27.8217*27.8236*27.8166
08/26/2014 03:15:00*27.8217*27.8376*27.8393*27.8205
08/26/2014 03:20:00*27.8376*27.8491*27.8491*27.83
08/26/2014 03:25:00*27.8491*27.8414*27.8491*27.832
08/26/2014 03:30:00*27.8414*27.8411*27.8421*27.8411
08/26/2014 03:35:00*27.8411*27.8381*27.8425*27.834
08/26/2014 03:40:00*27.8381*27.8381*27.8381*27.8381
08/26/2014 03:45:00*27.8381*27.8381*27.8381*27.8381
08/26/2014 03:50:00*27.8381*27.8381*27.8381*27.8381
08/26/2014 03:55:00*27.8381*27.8364*27.8381*27.8351
08/26/2014 04:00:00*27.8364*27.837*27.837*27.8364
08/26/2014 04:05:00*27.837*27.8367*27.837*27.8346
08/26/2014 04:10:00*27.8367*27.837*27.837*27.8361
08/26/2014 04:15:00*27.837*27.8356*27.837*27.8351
08/26/2014 04:20:00*27.8356*27.8281*27.8356*27.825
08/26/2014 04:25:00*27.8281*27.8276*27.8296*27.825
08/26/2014 04:30:00*27.8276*27.825*27.8276*27.8249
08/26/2014 04:35:00*27.825*27.8276*27.8276*27.824
08/26/2014 04:40:00*27.8276*27.8276*27.8276*27.8276
08/26/2014 04:45:00*27.8276*27.827*27.8296*27.8268
08/26/2014 04:50:00*27.827*27.828*27.831*27.827
08/26/2014 04:55:00*27.828*27.827*27.8295*27.827
08/26/2014 05:00:00*27.827*27.829*27.829*27.8249
08/26/2014 05:05:00*27.829*27.8304*27.8313*27.828
08/26/2014 05:10:00*27.8304*27.8311*27.8311*27.8304
08/26/2014 05:15:00*27.8311*27.8308*27.8311*27.8307
08/26/2014 05:20:00*27.8308*27.8308*27.8332*27.8308
08/26/2014 05:25:00*27.8308*27.8308*27.8309*27.8308
08/26/2014 05:30:00*27.8308*27.8313*27.8315*27.8308
08/26/2014 05:35:00*27.8313*27.8314*27.8329*27.8311
08/26/2014 05:40:00*27.8314*27.8314*27.8314*27.8314
08/26/2014 05:45:00*27.8314*27.834*27.8391*27.8311
08/26/2014 05:50:00*27.834*27.832*27.834*27.8275
08/26/2014 05:55:00*27.832*27.8316*27.8331*27.8302
08/26/2014 06:00:00*27.8316*27.8336*27.8351*27.829
08/26/2014 06:05:00*27.8336*27.8234*27.8386*27.8229
08/26/2014 06:10:00*27.8234*27.8146*27.8287*27.8133
08/26/2014 06:15:00*27.8146*27.8028*27.8146*27.7963
08/26/2014 06:20:00*27.8028*27.8026*27.8031*27.8026
08/26/2014 06:25:00*27.8026*27.8026*27.8031*27.8026
08/26/2014 06:30:00*27.8026*27.8036*27.8101*27.7955
08/26/2014 06:35:00*27.8036*27.8017*27.8101*27.7962
08/26/2014 06:40:00*27.8017*27.7945*27.8036*27.7919
08/26/2014 06:45:00*27.7945*27.7941*27.7946*27.7941
08/26/2014 06:50:00*27.7941*27.7941*27.7946*27.7941
08/26/2014 06:55:00*27.7941*27.8056*27.8091*27.7941
08/26/2014 07:00:00*27.8056*27.7959*27.8077*27.7959
08/26/2014 07:05:00*27.7959*27.7936*27.7959*27.7905
08/26/2014 07:10:00*27.7936*27.7936*27.7936*27.7926
08/26/2014 07:15:00*27.7936*27.7936*27.7936*27.7936
08/26/2014 07:20:00*27.7936*27.7936*27.7936*27.7936
08/26/2014 07:25:00*27.7936*27.8006*27.8006*27.7936
08/26/2014 07:30:00*27.8006*27.8056*27.8076*27.7964
08/26/2014 07:35:00*27.8056*27.8071*27.8076*27.8022
08/26/2014 07:40:00*27.8071*27.8131*27.8131*27.8071
08/26/2014 07:45:00*27.8131*27.8111*27.8131*27.8098
08/26/2014 07:50:00*27.8111*27.8111*27.8156*27.8098
08/26/2014 07:55:00*27.8111*27.813*27.8176*27.8091
08/26/2014 08:00:00*27.813*27.8116*27.8166*27.808
08/26/2014 08:05:00*27.8116*27.8116*27.8121*27.8116
08/26/2014 08:10:00*27.8116*27.8119*27.8119*27.8071
08/26/2014 08:15:00*27.8119*27.8396*27.8411*27.809
08/26/2014 08:20:00*27.8396*27.8265*27.8406*27.8157
08/26/2014 08:25:00*27.8265*27.8266*27.829*27.824
08/26/2014 08:30:00*27.8266*27.828*27.8348*27.8266
08/26/2014 08:35:00*27.828*27.8308*27.8309*27.826
08/26/2014 08:40:00*27.8308*27.8324*27.8344*27.829
08/26/2014 08:45:00*27.8324*27.8296*27.8324*27.8271
08/26/2014 08:50:00*27.8296*27.8281*27.8301*27.825
08/26/2014 08:55:00*27.8281*27.8291*27.8291*27.8276
08/26/2014 09:00:00*27.8291*27.828*27.8296*27.828
08/26/2014 09:05:00*27.828*27.8292*27.8298*27.8256
08/26/2014 09:10:00*27.8292*27.8295*27.831*27.829
08/26/2014 09:15:00*27.8295*27.8278*27.8295*27.8277
08/26/2014 09:20:00*27.8278*27.8291*27.8291*27.8278
08/26/2014 09:25:00*27.8291*27.8311*27.8311*27.8276
08/26/2014 09:30:00*27.8311*27.8311*27.8317*27.8296
08/26/2014 09:35:00*27.8311*27.8306*27.8324*27.8301
08/26/2014 09:40:00*27.8306*27.8297*27.832*27.8291
08/26/2014 09:45:00*27.8297*27.8125*27.8299*27.812
08/26/2014 09:50:00*27.8125*27.8021*27.8226*27.8018
08/26/2014 09:55:00*27.8021*27.7926*27.8051*27.7909
08/26/2014 10:00:00*27.7926*27.77*27.7926*27.7698
08/26/2014 10:05:00*27.77*27.7757*27.7763*27.7679
08/26/2014 10:10:00*27.7757*27.7606*27.7767*27.7564
08/26/2014 10:15:00*27.7606*27.7231*27.7611*27.708
08/26/2014 10:20:00*27.7231*27.7336*27.7341*27.7174
08/26/2014 10:25:00*27.7336*27.7331*27.7361*27.7287
08/26/2014 10:30:00*27.7331*27.7359*27.7359*27.7329
08/26/2014 10:35:00*27.7359*27.7356*27.736*27.7294
08/26/2014 10:40:00*27.7356*27.7386*27.7406*27.7356
08/26/2014 10:45:00*27.7386*27.7386*27.7386*27.7368
08/26/2014 10:50:00*27.7386*27.7366*27.7389*27.7348
08/26/2014 10:55:00*27.7366*27.7366*27.7376*27.7366
08/26/2014 11:00:00*27.7366*27.7376*27.7386*27.7352
08/26/2014 11:05:00*27.7376*27.7276*27.7381*27.727
08/26/2014 11:10:00*27.7276*27.7276*27.7328*27.7276
08/26/2014 11:15:00*27.7276*27.7276*27.7276*27.7276
08/26/2014 11:20:00*27.7276*27.7276*27.7276*27.7276
08/26/2014 11:25:00*27.7276*27.7266*27.7276*27.7256
08/26/2014 11:30:00*27.7266*27.7296*27.7296*27.7179
08/26/2014 11:35:00*27.7296*27.729*27.73*27.7272
08/26/2014 11:40:00*27.729*27.7279*27.731*27.7279
08/26/2014 11:45:00*27.7279*27.7322*27.734*27.7279
08/26/2014 11:50:00*27.7322*27.7387*27.7387*27.7322
08/26/2014 11:55:00*27.7387*27.7387*27.7387*27.7387
08/26/2014 12:00:00*27.7387*27.7412*27.7412*27.7387
08/26/2014 12:05:00*27.7412*27.7347*27.7412*27.7347
08/26/2014 12:10:00*27.7347*27.727*27.7347*27.727
08/26/2014 12:15:00*27.727*27.732*27.735*27.722
08/26/2014 12:20:00*27.732*27.735*27.7377*27.732
08/26/2014 12:25:00*27.735*27.7377*27.7377*27.735
08/26/2014 12:30:00*27.7377*27.7407*27.7407*27.7377
08/26/2014 12:35:00*27.7407*27.7397*27.7407*27.735
08/26/2014 12:40:00*27.7397*27.7397*27.7397*27.7397
08/26/2014 12:45:00*27.7397*27.7367*27.7397*27.735
08/26/2014 12:50:00*27.7367*27.7397*27.7397*27.7367
08/26/2014 12:55:00*27.7397*27.7397*27.7397*27.7397
08/26/2014 13:00:00*27.7397*27.737*27.7397*27.737
08/26/2014 13:05:00*27.737*27.7337*27.7397*27.732
08/26/2014 13:10:00*27.7337*27.732*27.7338*27.7313
08/26/2014 13:15:00*27.732*27.728*27.734*27.728
08/26/2014 13:20:00*27.728*27.724*27.734*27.723
08/26/2014 13:25:00*27.724*27.722*27.7257*27.722
08/26/2014 13:30:00*27.722*27.725*27.728*27.722
08/26/2014 13:35:00*27.725*27.7242*27.725*27.722
08/26/2014 13:40:00*27.7242*27.722*27.7242*27.72
08/26/2014 13:45:00*27.722*27.722*27.722*27.721
08/26/2014 13:50:00*27.722*27.7212*27.722*27.7212
08/26/2014 13:55:00*27.7212*27.7247*27.7247*27.72
08/26/2014 14:00:00*27.7247*27.7247*27.7247*27.7247
08/26/2014 14:05:00*27.7247*27.7247*27.7247*27.721
08/26/2014 14:10:00*27.7247*27.7247*27.7247*27.721
08/26/2014 14:15:00*27.7247*27.7247*27.7247*27.7247
08/26/2014 14:20:00*27.7247*27.7247*27.7247*27.7247
08/26/2014 14:25:00*27.7247*27.7247*27.7247*27.722
08/26/2014 14:30:00*27.7247*27.7247*27.7274*27.7247
08/26/2014 14:35:00*27.7247*27.722*27.7247*27.722
08/26/2014 14:40:00*27.722*27.722*27.722*27.718
08/26/2014 14:45:00*27.722*27.7212*27.722*27.7212
08/26/2014 14:50:00*27.7212*27.722*27.722*27.7212
08/26/2014 14:55:00*27.722*27.7212*27.722*27.719
08/26/2014 15:00:00*27.7212*27.7212*27.7212*27.7195
08/26/2014 15:05:00*27.7212*27.7212*27.7212*27.7212
08/26/2014 15:10:00*27.7212*27.7212*27.7212*27.7212
08/26/2014 15:15:00*27.7212*27.7202*27.7212*27.718
08/26/2014 15:20:00*27.7202*27.717*27.7202*27.7165
08/26/2014 15:25:00*27.717*27.7232*27.7232*27.717
08/26/2014 15:30:00*27.7232*27.7232*27.7232*27.7232
08/26/2014 15:35:00*27.7232*27.7232*27.7232*27.7232
08/26/2014 15:40:00*27.7232*27.7267*27.7267*27.715
08/26/2014 15:45:00*27.7267*27.7297*27.7297*27.7259
08/26/2014 15:50:00*27.7297*27.7252*27.7297*27.7252
08/26/2014 15:55:00*27.7252*27.7252*27.7252*27.7252
08/26/2014 16:00:00*27.7252*27.7242*27.7252*27.719
08/26/2014 16:05:00*27.7242*27.7272*27.7272*27.7208
08/26/2014 16:10:00*27.7272*27.7272*27.7272*27.724
08/26/2014 16:15:00*27.7272*27.7272*27.7272*27.722
08/26/2014 16:20:00*27.7272*27.7272*27.7272*27.7272
08/26/2014 16:25:00*27.7272*27.7272*27.7272*27.7272
08/26/2014 16:30:00*27.7272*27.7272*27.7272*27.7272
08/26/2014 16:35:00*27.7272*27.7238*27.7272*27.7238
08/26/2014 16:40:00*27.7238*27.721*27.7238*27.721
08/26/2014 16:45:00*27.721*27.721*27.721*27.7203
08/26/2014 16:50:00*27.721*27.721*27.721*27.7203
08/26/2014 16:55:00*27.721*27.722*27.722*27.7203
08/26/2014 17:00:00*27.722*27.723*27.723*27.717
