08/24/2014 17:05:00*27.849*27.849*27.849*27.849
08/24/2014 17:10:00*27.849*27.849*27.849*27.849
08/24/2014 17:15:00*27.849*27.849*27.849*27.849
08/24/2014 17:20:00*27.849*27.849*27.849*27.849
08/24/2014 17:25:00*27.849*27.849*27.849*27.849
08/24/2014 17:30:00*27.849*27.849*27.849*27.849
08/24/2014 17:35:00*27.849*27.849*27.849*27.849
08/24/2014 17:40:00*27.849*27.849*27.849*27.849
08/24/2014 17:45:00*27.849*27.849*27.849*27.849
08/24/2014 17:50:00*27.849*27.849*27.849*27.849
08/24/2014 17:55:00*27.849*27.849*27.849*27.849
08/24/2014 18:00:00*27.849*27.849*27.849*27.849
08/24/2014 18:05:00*27.849*27.849*27.849*27.849
08/24/2014 18:10:00*27.849*27.849*27.849*27.849
08/24/2014 18:15:00*27.849*27.849*27.849*27.849
08/24/2014 18:20:00*27.849*27.849*27.849*27.849
08/24/2014 18:25:00*27.849*27.849*27.849*27.849
08/24/2014 18:30:00*27.849*27.849*27.849*27.849
08/24/2014 18:35:00*27.849*27.849*27.849*27.849
08/24/2014 18:40:00*27.849*27.849*27.849*27.849
08/24/2014 18:45:00*27.849*27.849*27.849*27.849
08/24/2014 18:50:00*27.849*27.849*27.849*27.849
08/24/2014 18:55:00*27.849*27.849*27.849*27.849
08/24/2014 19:00:00*27.849*27.849*27.849*27.849
08/24/2014 19:05:00*27.849*27.849*27.849*27.849
08/24/2014 19:10:00*27.849*27.849*27.849*27.849
08/24/2014 19:15:00*27.849*27.849*27.849*27.849
08/24/2014 19:20:00*27.849*27.849*27.849*27.849
08/24/2014 19:25:00*27.849*27.849*27.849*27.849
08/24/2014 19:30:00*27.849*27.849*27.849*27.849
08/24/2014 19:35:00*27.849*27.849*27.849*27.849
08/24/2014 19:40:00*27.849*27.849*27.849*27.849
08/24/2014 19:45:00*27.849*27.849*27.849*27.849
08/24/2014 19:50:00*27.849*27.849*27.849*27.849
08/24/2014 19:55:00*27.849*27.849*27.849*27.849
08/24/2014 20:00:00*27.849*27.849*27.849*27.849
08/24/2014 20:05:00*27.849*27.849*27.849*27.849
08/24/2014 20:10:00*27.849*27.849*27.849*27.849
08/24/2014 20:15:00*27.849*27.849*27.849*27.849
08/24/2014 20:20:00*27.849*27.849*27.849*27.849
08/24/2014 20:25:00*27.849*27.849*27.849*27.849
08/24/2014 20:30:00*27.849*27.849*27.849*27.849
08/24/2014 20:35:00*27.849*27.849*27.849*27.849
08/24/2014 20:40:00*27.849*27.849*27.849*27.849
08/24/2014 20:45:00*27.849*27.849*27.849*27.849
08/24/2014 20:50:00*27.849*27.849*27.849*27.849
08/24/2014 20:55:00*27.849*27.849*27.849*27.849
08/24/2014 21:00:00*27.849*27.849*27.849*27.849
08/24/2014 21:05:00*27.849*27.849*27.849*27.849
08/24/2014 21:10:00*27.849*27.849*27.849*27.849
08/24/2014 21:15:00*27.849*27.849*27.849*27.849
08/24/2014 21:20:00*27.849*27.849*27.849*27.849
08/24/2014 21:25:00*27.849*27.849*27.849*27.849
08/24/2014 21:30:00*27.849*27.849*27.849*27.849
08/24/2014 21:35:00*27.849*27.849*27.849*27.849
08/24/2014 21:40:00*27.849*27.849*27.849*27.849
08/24/2014 21:45:00*27.849*27.849*27.849*27.849
08/24/2014 21:50:00*27.849*27.849*27.849*27.849
08/24/2014 21:55:00*27.849*27.849*27.849*27.849
08/24/2014 22:00:00*27.849*27.849*27.849*27.849
08/24/2014 22:05:00*27.849*27.849*27.849*27.849
08/24/2014 22:10:00*27.849*27.849*27.849*27.849
08/24/2014 22:15:00*27.849*27.849*27.849*27.849
08/24/2014 22:20:00*27.849*27.849*27.849*27.849
08/24/2014 22:25:00*27.849*27.849*27.849*27.849
08/24/2014 22:30:00*27.849*27.849*27.849*27.849
08/24/2014 22:35:00*27.849*27.849*27.849*27.849
08/24/2014 22:40:00*27.849*27.849*27.849*27.849
08/24/2014 22:45:00*27.849*27.849*27.849*27.849
08/24/2014 22:50:00*27.849*27.849*27.849*27.849
08/24/2014 22:55:00*27.849*27.849*27.849*27.849
08/24/2014 23:00:00*27.849*27.849*27.849*27.849
08/24/2014 23:05:00*27.849*27.849*27.849*27.849
08/24/2014 23:10:00*27.849*27.849*27.849*27.849
08/24/2014 23:15:00*27.849*27.849*27.849*27.849
08/24/2014 23:20:00*27.849*27.849*27.849*27.849
08/24/2014 23:25:00*27.849*27.849*27.849*27.849
08/24/2014 23:30:00*27.849*27.849*27.849*27.849
08/24/2014 23:35:00*27.849*27.849*27.849*27.849
08/24/2014 23:40:00*27.849*27.849*27.849*27.849
08/24/2014 23:45:00*27.849*27.849*27.849*27.849
08/24/2014 23:50:00*27.849*27.849*27.849*27.849
08/24/2014 23:55:00*27.849*27.849*27.849*27.849
08/25/2014 00:00:00*27.849*27.849*27.849*27.849
08/25/2014 00:05:00*27.849*27.849*27.849*27.849
08/25/2014 00:10:00*27.849*27.849*27.849*27.849
08/25/2014 00:15:00*27.849*27.849*27.849*27.849
08/25/2014 00:20:00*27.849*27.849*27.849*27.849
08/25/2014 00:25:00*27.849*27.849*27.849*27.849
08/25/2014 00:30:00*27.849*27.849*27.849*27.849
08/25/2014 00:35:00*27.849*27.849*27.849*27.849
08/25/2014 00:40:00*27.849*27.806*27.849*27.806
08/25/2014 00:45:00*27.806*27.806*27.806*27.806
08/25/2014 00:50:00*27.806*27.806*27.806*27.806
08/25/2014 00:55:00*27.806*27.806*27.806*27.806
08/25/2014 01:00:00*27.806*27.806*27.806*27.806
08/25/2014 01:05:00*27.806*27.806*27.806*27.806
08/25/2014 01:10:00*27.806*27.806*27.806*27.806
08/25/2014 01:15:00*27.806*27.806*27.806*27.806
08/25/2014 01:20:00*27.806*27.806*27.806*27.806
08/25/2014 01:25:00*27.806*27.806*27.806*27.806
08/25/2014 01:30:00*27.806*27.806*27.806*27.806
08/25/2014 01:35:00*27.806*27.806*27.806*27.806
08/25/2014 01:40:00*27.806*27.806*27.806*27.806
08/25/2014 01:45:00*27.806*27.806*27.806*27.806
08/25/2014 01:50:00*27.806*27.806*27.806*27.806
08/25/2014 01:55:00*27.806*27.806*27.806*27.806
08/25/2014 02:00:00*27.806*27.804*27.815*27.804
08/25/2014 02:05:00*27.804*27.814*27.821*27.804
08/25/2014 02:10:00*27.814*27.864*27.878*27.814
08/25/2014 02:15:00*27.864*27.86*27.864*27.859
08/25/2014 02:20:00*27.86*27.861*27.861*27.86
08/25/2014 02:25:00*27.861*27.859*27.861*27.859
08/25/2014 02:30:00*27.859*27.86*27.861*27.859
08/25/2014 02:35:00*27.86*27.8598*27.861*27.858
08/25/2014 02:40:00*27.8598*27.825*27.8598*27.796
08/25/2014 02:45:00*27.825*27.8229*27.826*27.821
08/25/2014 02:50:00*27.8229*27.828*27.828*27.8229
08/25/2014 02:55:00*27.828*27.8278*27.828*27.8278
08/25/2014 03:00:00*27.8278*27.8278*27.8278*27.8278
08/25/2014 03:05:00*27.8278*27.8277*27.831*27.825
08/25/2014 03:10:00*27.8277*27.8277*27.8278*27.826
08/25/2014 03:15:00*27.8277*27.8277*27.8277*27.8277
08/25/2014 03:20:00*27.8277*27.8277*27.8277*27.8277
08/25/2014 03:25:00*27.8277*27.8277*27.8277*27.826
08/25/2014 03:30:00*27.8277*27.824*27.828*27.8172
08/25/2014 03:35:00*27.824*27.8236*27.8277*27.8219
08/25/2014 03:40:00*27.8236*27.8236*27.8236*27.8236
08/25/2014 03:45:00*27.8236*27.8231*27.8251*27.823
08/25/2014 03:50:00*27.8231*27.8226*27.8231*27.8222
08/25/2014 03:55:00*27.8226*27.8226*27.8226*27.8221
08/25/2014 04:00:00*27.8226*27.824*27.825*27.8223
08/25/2014 04:05:00*27.824*27.824*27.825*27.8205
08/25/2014 04:10:00*27.824*27.821*27.8261*27.819
08/25/2014 04:15:00*27.821*27.8197*27.8231*27.8181
08/25/2014 04:20:00*27.8197*27.8185*27.8197*27.8172
08/25/2014 04:25:00*27.8185*27.8184*27.8185*27.8184
08/25/2014 04:30:00*27.8184*27.8136*27.8193*27.8072
08/25/2014 04:35:00*27.8136*27.8141*27.8216*27.812
08/25/2014 04:40:00*27.8141*27.812*27.8206*27.803
08/25/2014 04:45:00*27.812*27.7936*27.8125*27.7907
08/25/2014 04:50:00*27.7936*27.7911*27.7936*27.7871
08/25/2014 04:55:00*27.7911*27.7901*27.7914*27.7881
08/25/2014 05:00:00*27.7901*27.7844*27.7901*27.7836
08/25/2014 05:05:00*27.7844*27.7842*27.7844*27.7839
08/25/2014 05:10:00*27.7842*27.785*27.7891*27.7831
08/25/2014 05:15:00*27.785*27.7931*27.7987*27.7846
08/25/2014 05:20:00*27.7931*27.7936*27.7946*27.7931
08/25/2014 05:25:00*27.7936*27.7946*27.7951*27.7933
08/25/2014 05:30:00*27.7946*27.7945*27.7946*27.7924
08/25/2014 05:35:00*27.7945*27.8034*27.8126*27.7945
08/25/2014 05:40:00*27.8034*27.8056*27.8106*27.8034
08/25/2014 05:45:00*27.8056*27.8116*27.8136*27.8056
08/25/2014 05:50:00*27.8116*27.811*27.815*27.8096
08/25/2014 05:55:00*27.811*27.8126*27.8149*27.808
08/25/2014 06:00:00*27.8126*27.8073*27.819*27.8058
08/25/2014 06:05:00*27.8073*27.807*27.8094*27.807
08/25/2014 06:10:00*27.807*27.8071*27.8071*27.807
08/25/2014 06:15:00*27.8071*27.8093*27.8093*27.8071
08/25/2014 06:20:00*27.8093*27.8106*27.8106*27.8071
08/25/2014 06:25:00*27.8106*27.8106*27.811*27.8091
08/25/2014 06:30:00*27.8106*27.8106*27.8106*27.8091
08/25/2014 06:35:00*27.8106*27.809*27.8106*27.8086
08/25/2014 06:40:00*27.809*27.809*27.8111*27.8072
08/25/2014 06:45:00*27.809*27.8126*27.8147*27.8081
08/25/2014 06:50:00*27.8126*27.8126*27.8127*27.8118
08/25/2014 06:55:00*27.8126*27.8126*27.8126*27.8126
08/25/2014 07:00:00*27.8126*27.8126*27.8127*27.8107
08/25/2014 07:05:00*27.8126*27.8126*27.8126*27.8126
08/25/2014 07:10:00*27.8126*27.8286*27.8296*27.8126
08/25/2014 07:15:00*27.8286*27.829*27.845*27.828
08/25/2014 07:20:00*27.829*27.8277*27.829*27.8277
08/25/2014 07:25:00*27.8277*27.8289*27.8308*27.8277
08/25/2014 07:30:00*27.8289*27.8261*27.8305*27.826
08/25/2014 07:35:00*27.8261*27.8261*27.8261*27.8245
08/25/2014 07:40:00*27.8261*27.8261*27.8261*27.8261
08/25/2014 07:45:00*27.8261*27.8246*27.8261*27.8232
08/25/2014 07:50:00*27.8246*27.8256*27.8286*27.8223
08/25/2014 07:55:00*27.8256*27.8241*27.8256*27.8241
08/25/2014 08:00:00*27.8241*27.8246*27.8259*27.8205
08/25/2014 08:05:00*27.8246*27.8246*27.8246*27.8246
08/25/2014 08:10:00*27.8246*27.8241*27.8246*27.8241
08/25/2014 08:15:00*27.8241*27.8271*27.8271*27.824
08/25/2014 08:20:00*27.8271*27.8255*27.8271*27.8255
08/25/2014 08:25:00*27.8255*27.8237*27.8271*27.8237
08/25/2014 08:30:00*27.8237*27.802*27.8271*27.798
08/25/2014 08:35:00*27.802*27.8*27.802*27.7968
08/25/2014 08:40:00*27.8*27.799*27.8*27.7968
08/25/2014 08:45:00*27.799*27.8087*27.8087*27.799
08/25/2014 08:50:00*27.8087*27.8216*27.8216*27.8028
08/25/2014 08:55:00*27.8216*27.8176*27.8241*27.81
08/25/2014 09:00:00*27.8176*27.8197*27.8202*27.814
08/25/2014 09:05:00*27.8197*27.8247*27.8247*27.817
08/25/2014 09:10:00*27.8247*27.8196*27.8247*27.818
08/25/2014 09:15:00*27.8196*27.8196*27.8216*27.8187
08/25/2014 09:20:00*27.8196*27.8196*27.8221*27.8115
08/25/2014 09:25:00*27.8196*27.8211*27.8216*27.811
08/25/2014 09:30:00*27.8211*27.8226*27.8231*27.81
08/25/2014 09:35:00*27.8226*27.8147*27.8261*27.807
08/25/2014 09:40:00*27.8147*27.8088*27.8157*27.8087
08/25/2014 09:45:00*27.8088*27.8088*27.8088*27.808
08/25/2014 09:50:00*27.8088*27.81*27.81*27.8088
08/25/2014 09:55:00*27.81*27.8087*27.81*27.8043
08/25/2014 10:00:00*27.8087*27.802*27.8087*27.802
08/25/2014 10:05:00*27.802*27.8146*27.8146*27.802
08/25/2014 10:10:00*27.8146*27.8206*27.8256*27.8116
08/25/2014 10:15:00*27.8206*27.8226*27.8256*27.8191
08/25/2014 10:20:00*27.8226*27.8266*27.8266*27.817
08/25/2014 10:25:00*27.8266*27.8256*27.8266*27.824
08/25/2014 10:30:00*27.8256*27.8256*27.8256*27.82
08/25/2014 10:35:00*27.8256*27.8256*27.8256*27.8256
08/25/2014 10:40:00*27.8256*27.8246*27.8271*27.824
08/25/2014 10:45:00*27.8246*27.8246*27.8246*27.8246
08/25/2014 10:50:00*27.8246*27.825*27.8261*27.8246
08/25/2014 10:55:00*27.825*27.8246*27.825*27.8246
08/25/2014 11:00:00*27.8246*27.8246*27.8246*27.8246
08/25/2014 11:05:00*27.8246*27.8186*27.8246*27.8186
08/25/2014 11:10:00*27.8186*27.8221*27.8221*27.8186
08/25/2014 11:15:00*27.8221*27.8216*27.8221*27.8216
08/25/2014 11:20:00*27.8216*27.8236*27.8236*27.8216
08/25/2014 11:25:00*27.8236*27.8236*27.8236*27.8236
08/25/2014 11:30:00*27.8236*27.827*27.827*27.8236
08/25/2014 11:35:00*27.827*27.827*27.827*27.826
08/25/2014 11:40:00*27.827*27.8242*27.83*27.824
08/25/2014 11:45:00*27.8242*27.8242*27.8242*27.8242
08/25/2014 11:50:00*27.8242*27.8242*27.8242*27.8214
08/25/2014 11:55:00*27.8242*27.8242*27.8242*27.8242
08/25/2014 12:00:00*27.8242*27.8242*27.8242*27.8242
08/25/2014 12:05:00*27.8242*27.8267*27.8267*27.8238
08/25/2014 12:10:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:15:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:20:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:25:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:30:00*27.8267*27.8267*27.8267*27.8205
08/25/2014 12:35:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:40:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:45:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 12:50:00*27.8267*27.8267*27.8267*27.8205
08/25/2014 12:55:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:00:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:05:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:10:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:15:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:20:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:25:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:30:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:35:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:40:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:45:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:50:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 13:55:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:00:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:05:00*27.8267*27.8267*27.8267*27.818
08/25/2014 14:10:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:15:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:20:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:25:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:30:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:35:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:40:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:45:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:50:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 14:55:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:00:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:05:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:10:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:15:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:20:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:25:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:30:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:35:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:40:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:45:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:50:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 15:55:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:00:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:05:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:10:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:15:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:20:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:25:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:30:00*27.8267*27.8267*27.8267*27.8267
08/25/2014 16:35:00*27.8267*27.8228*27.8267*27.8228
08/25/2014 16:40:00*27.8228*27.8228*27.8228*27.8228
08/25/2014 16:45:00*27.8228*27.8228*27.8228*27.8228
08/25/2014 16:50:00*27.8228*27.8233*27.8233*27.8194
08/25/2014 16:55:00*27.8233*27.8233*27.8233*27.8223
08/25/2014 17:00:00*27.8233*27.818*27.8233*27.818
