08/20/2014 17:05:00*27.886*27.867*27.886*27.8447
08/20/2014 17:10:00*27.867*27.8447*27.867*27.8447
08/20/2014 17:15:00*27.8447*27.8545*27.8545*27.8447
08/20/2014 17:20:00*27.8545*27.8545*27.8545*27.8545
08/20/2014 17:25:00*27.8545*27.8447*27.8545*27.8447
08/20/2014 17:30:00*27.8447*27.845*27.845*27.8447
08/20/2014 17:35:00*27.845*27.8462*27.8462*27.8447
08/20/2014 17:40:00*27.8462*27.8545*27.8545*27.8461
08/20/2014 17:45:00*27.8545*27.8545*27.8545*27.8545
08/20/2014 17:50:00*27.8545*27.8722*27.8722*27.8545
08/20/2014 17:55:00*27.8722*27.8722*27.8722*27.8722
08/20/2014 18:00:00*27.8722*27.8714*27.8722*27.8714
08/20/2014 18:05:00*27.8714*27.877*27.887*27.8714
08/20/2014 18:10:00*27.877*27.8705*27.877*27.8705
08/20/2014 18:15:00*27.8705*27.882*27.882*27.8676
08/20/2014 18:20:00*27.882*27.873*27.882*27.873
08/20/2014 18:25:00*27.873*27.873*27.873*27.873
08/20/2014 18:30:00*27.873*27.873*27.873*27.871
08/20/2014 18:35:00*27.873*27.873*27.873*27.873
08/20/2014 18:40:00*27.873*27.873*27.873*27.871
08/20/2014 18:45:00*27.873*27.873*27.873*27.873
08/20/2014 18:50:00*27.873*27.878*27.878*27.873
08/20/2014 18:55:00*27.878*27.878*27.878*27.8706
08/20/2014 19:00:00*27.878*27.8709*27.878*27.8709
08/20/2014 19:05:00*27.8709*27.873*27.873*27.8709
08/20/2014 19:10:00*27.873*27.873*27.874*27.873
08/20/2014 19:15:00*27.873*27.873*27.873*27.873
08/20/2014 19:20:00*27.873*27.873*27.873*27.873
08/20/2014 19:25:00*27.873*27.873*27.873*27.873
08/20/2014 19:30:00*27.873*27.873*27.873*27.8725
08/20/2014 19:35:00*27.873*27.8702*27.873*27.8702
08/20/2014 19:40:00*27.8702*27.8702*27.8702*27.8702
08/20/2014 19:45:00*27.8702*27.873*27.873*27.8702
08/20/2014 19:50:00*27.873*27.873*27.873*27.873
08/20/2014 19:55:00*27.873*27.873*27.873*27.873
08/20/2014 20:00:00*27.873*27.873*27.873*27.873
08/20/2014 20:05:00*27.873*27.874*27.874*27.873
08/20/2014 20:10:00*27.874*27.874*27.882*27.873
08/20/2014 20:15:00*27.874*27.8755*27.8755*27.873
08/20/2014 20:20:00*27.8755*27.883*27.89*27.8755
08/20/2014 20:25:00*27.883*27.891*27.891*27.883
08/20/2014 20:30:00*27.891*27.882*27.891*27.882
08/20/2014 20:35:00*27.882*27.883*27.883*27.882
08/20/2014 20:40:00*27.883*27.883*27.883*27.882
08/20/2014 20:45:00*27.883*27.882*27.883*27.882
08/20/2014 20:50:00*27.882*27.883*27.883*27.882
08/20/2014 20:55:00*27.883*27.883*27.883*27.882
08/20/2014 21:00:00*27.883*27.882*27.883*27.882
08/20/2014 21:05:00*27.882*27.883*27.883*27.882
08/20/2014 21:10:00*27.883*27.883*27.883*27.882
08/20/2014 21:15:00*27.883*27.882*27.883*27.882
08/20/2014 21:20:00*27.882*27.894*27.894*27.882
08/20/2014 21:25:00*27.894*27.894*27.894*27.892
08/20/2014 21:30:00*27.894*27.883*27.894*27.882
08/20/2014 21:35:00*27.883*27.882*27.883*27.882
08/20/2014 21:40:00*27.882*27.88*27.885*27.88
08/20/2014 21:45:00*27.88*27.88*27.887*27.88
08/20/2014 21:50:00*27.88*27.884*27.886*27.88
08/20/2014 21:55:00*27.884*27.886*27.886*27.884
08/20/2014 22:00:00*27.886*27.873*27.886*27.873
08/20/2014 22:05:00*27.873*27.873*27.886*27.873
08/20/2014 22:10:00*27.873*27.873*27.887*27.873
08/20/2014 22:15:00*27.873*27.887*27.887*27.869
08/20/2014 22:20:00*27.887*27.8755*27.889*27.8755
08/20/2014 22:25:00*27.8755*27.891*27.892*27.8755
08/20/2014 22:30:00*27.891*27.888*27.891*27.888
08/20/2014 22:35:00*27.888*27.8755*27.891*27.8755
08/20/2014 22:40:00*27.8755*27.877*27.877*27.8755
08/20/2014 22:45:00*27.877*27.8755*27.89*27.8755
08/20/2014 22:50:00*27.8755*27.8755*27.8755*27.871
08/20/2014 22:55:00*27.8755*27.887*27.888*27.8755
08/20/2014 23:00:00*27.887*27.8755*27.888*27.8755
08/20/2014 23:05:00*27.8755*27.8755*27.8755*27.8755
08/20/2014 23:10:00*27.8755*27.888*27.889*27.8755
08/20/2014 23:15:00*27.888*27.887*27.888*27.878
08/20/2014 23:20:00*27.887*27.8784*27.887*27.8784
08/20/2014 23:25:00*27.8784*27.889*27.89*27.878
08/20/2014 23:30:00*27.889*27.8766*27.889*27.8764
08/20/2014 23:35:00*27.8766*27.889*27.891*27.8766
08/20/2014 23:40:00*27.889*27.878*27.889*27.878
08/20/2014 23:45:00*27.878*27.887*27.889*27.878
08/20/2014 23:50:00*27.887*27.887*27.89*27.887
08/20/2014 23:55:00*27.887*27.885*27.889*27.8789
08/21/2014 00:00:00*27.885*27.878*27.885*27.878
08/21/2014 00:05:00*27.878*27.884*27.886*27.878
08/21/2014 00:10:00*27.884*27.885*27.887*27.878
08/21/2014 00:15:00*27.885*27.886*27.886*27.878
08/21/2014 00:20:00*27.886*27.8783*27.886*27.878
08/21/2014 00:25:00*27.8783*27.8783*27.8783*27.878
08/21/2014 00:30:00*27.8783*27.8783*27.8783*27.8783
08/21/2014 00:35:00*27.8783*27.8806*27.892*27.8783
08/21/2014 00:40:00*27.8806*27.877*27.889*27.877
08/21/2014 00:45:00*27.877*27.886*27.888*27.877
08/21/2014 00:50:00*27.886*27.88*27.886*27.8788
08/21/2014 00:55:00*27.88*27.886*27.887*27.8788
08/21/2014 01:00:00*27.886*27.878*27.886*27.878
08/21/2014 01:05:00*27.878*27.8785*27.8785*27.878
08/21/2014 01:10:00*27.8785*27.884*27.89*27.878
08/21/2014 01:15:00*27.884*27.886*27.891*27.878
08/21/2014 01:20:00*27.886*27.886*27.889*27.879
08/21/2014 01:25:00*27.886*27.884*27.886*27.8782
08/21/2014 01:30:00*27.884*27.873*27.884*27.8727
08/21/2014 01:35:00*27.873*27.883*27.883*27.873
08/21/2014 01:40:00*27.883*27.873*27.884*27.873
08/21/2014 01:45:00*27.873*27.897*27.897*27.8727
08/21/2014 01:50:00*27.897*27.896*27.897*27.894
08/21/2014 01:55:00*27.896*27.898*27.908*27.896
08/21/2014 02:00:00*27.898*27.898*27.9*27.898
08/21/2014 02:05:00*27.898*27.899*27.9*27.898
08/21/2014 02:10:00*27.899*27.902*27.905*27.8985
08/21/2014 02:15:00*27.902*27.905*27.906*27.901
08/21/2014 02:20:00*27.905*27.909*27.909*27.905
08/21/2014 02:25:00*27.909*27.907*27.909*27.905
08/21/2014 02:30:00*27.907*27.913*27.914*27.907
08/21/2014 02:35:00*27.913*27.908*27.9131*27.907
08/21/2014 02:40:00*27.908*27.9075*27.908*27.9069
08/21/2014 02:45:00*27.9075*27.9086*27.9086*27.892
08/21/2014 02:50:00*27.9086*27.908*27.9086*27.9073
08/21/2014 02:55:00*27.908*27.901*27.9081*27.901
08/21/2014 03:00:00*27.901*27.9021*27.9038*27.901
08/21/2014 03:05:00*27.9021*27.8986*27.9038*27.89
08/21/2014 03:10:00*27.8986*27.896*27.8986*27.896
08/21/2014 03:15:00*27.896*27.8955*27.8971*27.889
08/21/2014 03:20:00*27.8955*27.8961*27.8983*27.895
08/21/2014 03:25:00*27.8961*27.8962*27.8963*27.8959
08/21/2014 03:30:00*27.8962*27.897*27.8976*27.896
08/21/2014 03:35:00*27.897*27.8537*27.908*27.836
08/21/2014 03:40:00*27.8537*27.8686*27.8687*27.85
08/21/2014 03:45:00*27.8686*27.8732*27.8761*27.8686
08/21/2014 03:50:00*27.8732*27.8721*27.8732*27.8688
08/21/2014 03:55:00*27.8721*27.8671*27.8721*27.8671
08/21/2014 04:00:00*27.8671*27.8536*27.8686*27.8512
08/21/2014 04:05:00*27.8536*27.8516*27.8581*27.8485
08/21/2014 04:10:00*27.8516*27.8561*27.8561*27.8516
08/21/2014 04:15:00*27.8561*27.8791*27.8791*27.8561
08/21/2014 04:20:00*27.8791*27.8676*27.8796*27.8676
08/21/2014 04:25:00*27.8676*27.8668*27.8689*27.8668
08/21/2014 04:30:00*27.8668*27.8686*27.8686*27.8668
08/21/2014 04:35:00*27.8686*27.8686*27.8686*27.8637
08/21/2014 04:40:00*27.8686*27.8678*27.87*27.866
08/21/2014 04:45:00*27.8678*27.8695*27.8695*27.8677
08/21/2014 04:50:00*27.8695*27.8773*27.8781*27.8695
08/21/2014 04:55:00*27.8773*27.8797*27.8797*27.8773
08/21/2014 05:00:00*27.8797*27.8799*27.8799*27.8797
08/21/2014 05:05:00*27.8799*27.8705*27.8809*27.8702
08/21/2014 05:10:00*27.8705*27.8705*27.8705*27.8705
08/21/2014 05:15:00*27.8705*27.8726*27.8726*27.8705
08/21/2014 05:20:00*27.8726*27.8683*27.8726*27.8655
08/21/2014 05:25:00*27.8683*27.8675*27.8699*27.867
08/21/2014 05:30:00*27.8675*27.8666*27.8679*27.8666
08/21/2014 05:35:00*27.8666*27.8666*27.8681*27.8666
08/21/2014 05:40:00*27.8666*27.8677*27.8678*27.8666
08/21/2014 05:45:00*27.8677*27.8628*27.8697*27.8628
08/21/2014 05:50:00*27.8628*27.8562*27.8665*27.8558
08/21/2014 05:55:00*27.8562*27.8564*27.8568*27.8555
08/21/2014 06:00:00*27.8564*27.8566*27.8566*27.8563
08/21/2014 06:05:00*27.8566*27.8591*27.8591*27.8566
08/21/2014 06:10:00*27.8591*27.8487*27.8591*27.8487
08/21/2014 06:15:00*27.8487*27.8121*27.8487*27.8073
08/21/2014 06:20:00*27.8121*27.8131*27.8151*27.8121
08/21/2014 06:25:00*27.8131*27.8121*27.8131*27.8104
08/21/2014 06:30:00*27.8121*27.8156*27.8156*27.8031
08/21/2014 06:35:00*27.8156*27.8277*27.8376*27.8079
08/21/2014 06:40:00*27.8277*27.8236*27.8297*27.819
08/21/2014 06:45:00*27.8236*27.8262*27.8286*27.8236
08/21/2014 06:50:00*27.8262*27.8286*27.8286*27.8262
08/21/2014 06:55:00*27.8286*27.8281*27.8291*27.8256
08/21/2014 07:00:00*27.8281*27.8276*27.8286*27.825
08/21/2014 07:05:00*27.8276*27.8301*27.8301*27.8241
08/21/2014 07:10:00*27.8301*27.8191*27.8301*27.8191
08/21/2014 07:15:00*27.8191*27.8191*27.8191*27.8191
08/21/2014 07:20:00*27.8191*27.82*27.82*27.8191
08/21/2014 07:25:00*27.82*27.821*27.821*27.818
08/21/2014 07:30:00*27.821*27.8241*27.8241*27.821
08/21/2014 07:35:00*27.8241*27.8255*27.827*27.824
08/21/2014 07:40:00*27.8255*27.8269*27.8269*27.8255
08/21/2014 07:45:00*27.8269*27.8172*27.8269*27.814
08/21/2014 07:50:00*27.8172*27.8161*27.8172*27.814
08/21/2014 07:55:00*27.8161*27.8161*27.8161*27.8161
08/21/2014 08:00:00*27.8161*27.8141*27.8161*27.8141
08/21/2014 08:05:00*27.8141*27.8141*27.8141*27.8141
08/21/2014 08:10:00*27.8141*27.8114*27.8141*27.8114
08/21/2014 08:15:00*27.8114*27.8063*27.8125*27.8047
08/21/2014 08:20:00*27.8063*27.8112*27.82*27.8062
08/21/2014 08:25:00*27.8112*27.8172*27.82*27.8112
08/21/2014 08:30:00*27.8172*27.8168*27.8172*27.8147
08/21/2014 08:35:00*27.8168*27.8167*27.8182*27.806
08/21/2014 08:40:00*27.8167*27.8168*27.8205*27.809
08/21/2014 08:45:00*27.8168*27.8126*27.8168*27.8083
08/21/2014 08:50:00*27.8126*27.8121*27.8155*27.8121
08/21/2014 08:55:00*27.8121*27.8151*27.8151*27.8068
08/21/2014 09:00:00*27.8151*27.8151*27.8151*27.8151
08/21/2014 09:05:00*27.8151*27.8151*27.8151*27.8151
08/21/2014 09:10:00*27.8151*27.8151*27.8151*27.8085
08/21/2014 09:15:00*27.8151*27.8101*27.8154*27.807
08/21/2014 09:20:00*27.8101*27.7985*27.8106*27.797
08/21/2014 09:25:00*27.7985*27.8016*27.8016*27.7985
08/21/2014 09:30:00*27.8016*27.8001*27.8016*27.7961
08/21/2014 09:35:00*27.8001*27.8021*27.8021*27.7967
08/21/2014 09:40:00*27.8021*27.8033*27.8055*27.802
08/21/2014 09:45:00*27.8033*27.803*27.8033*27.7959
08/21/2014 09:50:00*27.803*27.8041*27.8041*27.8018
08/21/2014 09:55:00*27.8041*27.8033*27.8044*27.803
08/21/2014 10:00:00*27.8033*27.801*27.8042*27.7957
08/21/2014 10:05:00*27.801*27.8001*27.8046*27.796
08/21/2014 10:10:00*27.8001*27.7944*27.8001*27.794
08/21/2014 10:15:00*27.7944*27.7966*27.7976*27.794
08/21/2014 10:20:00*27.7966*27.7926*27.7966*27.7926
08/21/2014 10:25:00*27.7926*27.7926*27.7937*27.7926
08/21/2014 10:30:00*27.7926*27.7931*27.7931*27.7914
08/21/2014 10:35:00*27.7931*27.7931*27.7939*27.7931
08/21/2014 10:40:00*27.7931*27.7976*27.7976*27.7931
08/21/2014 10:45:00*27.7976*27.7981*27.7996*27.7958
08/21/2014 10:50:00*27.7981*27.795*27.8011*27.7942
08/21/2014 10:55:00*27.795*27.7911*27.7956*27.7906
08/21/2014 11:00:00*27.7911*27.7955*27.798*27.786
08/21/2014 11:05:00*27.7955*27.7921*27.8005*27.7868
08/21/2014 11:10:00*27.7921*27.7921*27.798*27.789
08/21/2014 11:15:00*27.7921*27.7921*27.7921*27.7921
08/21/2014 11:20:00*27.7921*27.7921*27.7921*27.7921
08/21/2014 11:25:00*27.7921*27.7921*27.7921*27.7921
08/21/2014 11:30:00*27.7921*27.8006*27.8117*27.7885
08/21/2014 11:35:00*27.8006*27.7942*27.8006*27.7898
08/21/2014 11:40:00*27.7942*27.7942*27.7942*27.7942
08/21/2014 11:45:00*27.7942*27.7917*27.7967*27.7891
08/21/2014 11:50:00*27.7917*27.7917*27.7942*27.7893
08/21/2014 11:55:00*27.7917*27.7942*27.7942*27.7896
08/21/2014 12:00:00*27.7942*27.7967*27.7967*27.7942
08/21/2014 12:05:00*27.7967*27.7992*27.7992*27.7967
08/21/2014 12:10:00*27.7992*27.7992*27.7992*27.7992
08/21/2014 12:15:00*27.7992*27.7992*27.7992*27.7992
08/21/2014 12:20:00*27.7992*27.7992*27.7992*27.7992
08/21/2014 12:25:00*27.7992*27.7992*27.7992*27.7992
08/21/2014 12:30:00*27.7992*27.7992*27.7992*27.7992
08/21/2014 12:35:00*27.7992*27.7917*27.7992*27.788
08/21/2014 12:40:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 12:45:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 12:50:00*27.7917*27.786*27.7917*27.786
08/21/2014 12:55:00*27.786*27.7917*27.7917*27.786
08/21/2014 13:00:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:05:00*27.7917*27.7917*27.7917*27.7855
08/21/2014 13:10:00*27.7917*27.7867*27.7917*27.7855
08/21/2014 13:15:00*27.7867*27.7867*27.7867*27.7867
08/21/2014 13:20:00*27.7867*27.7867*27.7867*27.7867
08/21/2014 13:25:00*27.7867*27.7917*27.7917*27.7855
08/21/2014 13:30:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:35:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:40:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:45:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:50:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 13:55:00*27.7917*27.7917*27.7917*27.7855
08/21/2014 14:00:00*27.7917*27.7957*27.7957*27.7913
08/21/2014 14:05:00*27.7957*27.7957*27.7957*27.7957
08/21/2014 14:10:00*27.7957*27.7852*27.7957*27.7831
08/21/2014 14:15:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:20:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:25:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:30:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:35:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:40:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:45:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 14:50:00*27.7852*27.7917*27.7917*27.7852
08/21/2014 14:55:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 15:00:00*27.7917*27.7852*27.7917*27.784
08/21/2014 15:05:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 15:10:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 15:15:00*27.7852*27.7917*27.7917*27.783
08/21/2014 15:20:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 15:25:00*27.7917*27.7852*27.7917*27.7852
08/21/2014 15:30:00*27.7852*27.7852*27.7852*27.784
08/21/2014 15:35:00*27.7852*27.7917*27.7917*27.7852
08/21/2014 15:40:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 15:45:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 15:50:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 15:55:00*27.7917*27.7917*27.7917*27.784
08/21/2014 16:00:00*27.7917*27.7852*27.7917*27.7852
08/21/2014 16:05:00*27.7852*27.7852*27.7852*27.7852
08/21/2014 16:10:00*27.7852*27.7917*27.7917*27.7852
08/21/2014 16:15:00*27.7917*27.7917*27.7917*27.7917
08/21/2014 16:20:00*27.7917*27.7852*27.7917*27.784
08/21/2014 16:25:00*27.7852*27.7837*27.7852*27.7837
08/21/2014 16:30:00*27.7837*27.7812*27.7837*27.7796
08/21/2014 16:35:00*27.7812*27.78*27.7812*27.778
08/21/2014 16:40:00*27.78*27.7857*27.7857*27.78
08/21/2014 16:45:00*27.7857*27.7857*27.7857*27.7857
08/21/2014 16:50:00*27.7857*27.7857*27.7857*27.7857
08/21/2014 16:55:00*27.7857*27.7857*27.7857*27.7857
08/21/2014 17:00:00*27.7857*27.782*27.7857*27.782
