08/19/2014 17:05:00*27.911*27.92*27.92*27.911
08/19/2014 17:10:00*27.92*27.92*27.92*27.92
08/19/2014 17:15:00*27.92*27.92*27.92*27.92
08/19/2014 17:20:00*27.92*27.92*27.92*27.92
08/19/2014 17:25:00*27.92*27.92*27.92*27.92
08/19/2014 17:30:00*27.92*27.92*27.92*27.92
08/19/2014 17:35:00*27.92*27.92*27.92*27.92
08/19/2014 17:40:00*27.92*27.92*27.92*27.92
08/19/2014 17:45:00*27.92*27.92*27.92*27.92
08/19/2014 17:50:00*27.92*27.911*27.92*27.911
08/19/2014 17:55:00*27.911*27.911*27.912*27.911
08/19/2014 18:00:00*27.911*27.911*27.912*27.911
08/19/2014 18:05:00*27.911*27.881*27.92*27.881
08/19/2014 18:10:00*27.881*27.881*27.881*27.881
08/19/2014 18:15:00*27.881*27.919*27.919*27.881
08/19/2014 18:20:00*27.919*27.919*27.919*27.901
08/19/2014 18:25:00*27.919*27.919*27.919*27.918
08/19/2014 18:30:00*27.919*27.912*27.919*27.912
08/19/2014 18:35:00*27.912*27.912*27.919*27.912
08/19/2014 18:40:00*27.912*27.919*27.919*27.912
08/19/2014 18:45:00*27.919*27.912*27.919*27.912
08/19/2014 18:50:00*27.912*27.913*27.913*27.912
08/19/2014 18:55:00*27.913*27.912*27.915*27.912
08/19/2014 19:00:00*27.912*27.913*27.913*27.912
08/19/2014 19:05:00*27.913*27.913*27.919*27.912
08/19/2014 19:10:00*27.913*27.919*27.919*27.912
08/19/2014 19:15:00*27.919*27.919*27.919*27.918
08/19/2014 19:20:00*27.919*27.908*27.919*27.908
08/19/2014 19:25:00*27.908*27.928*27.928*27.908
08/19/2014 19:30:00*27.928*27.918*27.928*27.917
08/19/2014 19:35:00*27.918*27.918*27.918*27.918
08/19/2014 19:40:00*27.918*27.918*27.918*27.918
08/19/2014 19:45:00*27.918*27.927*27.927*27.918
08/19/2014 19:50:00*27.927*27.928*27.928*27.927
08/19/2014 19:55:00*27.928*27.928*27.928*27.918
08/19/2014 20:00:00*27.928*27.943*27.943*27.918
08/19/2014 20:05:00*27.943*27.943*27.944*27.9342
08/19/2014 20:10:00*27.943*27.9325*27.943*27.9325
08/19/2014 20:15:00*27.9325*27.943*27.944*27.931
08/19/2014 20:20:00*27.943*27.944*27.944*27.931
08/19/2014 20:25:00*27.944*27.946*27.946*27.943
08/19/2014 20:30:00*27.946*27.946*27.946*27.9366
08/19/2014 20:35:00*27.946*27.937*27.946*27.9355
08/19/2014 20:40:00*27.937*27.9355*27.937*27.9355
08/19/2014 20:45:00*27.9355*27.937*27.946*27.9355
08/19/2014 20:50:00*27.937*27.944*27.944*27.937
08/19/2014 20:55:00*27.944*27.945*27.945*27.929
08/19/2014 21:00:00*27.945*27.944*27.945*27.9303
08/19/2014 21:05:00*27.944*27.9296*27.944*27.9296
08/19/2014 21:10:00*27.9296*27.942*27.943*27.9286
08/19/2014 21:15:00*27.942*27.942*27.942*27.9265
08/19/2014 21:20:00*27.942*27.9265*27.942*27.9265
08/19/2014 21:25:00*27.9265*27.942*27.943*27.9265
08/19/2014 21:30:00*27.942*27.928*27.942*27.928
08/19/2014 21:35:00*27.928*27.944*27.944*27.9254
08/19/2014 21:40:00*27.944*27.931*27.944*27.931
08/19/2014 21:45:00*27.931*27.9325*27.945*27.931
08/19/2014 21:50:00*27.9325*27.9355*27.946*27.9325
08/19/2014 21:55:00*27.9355*27.944*27.944*27.9354
08/19/2014 22:00:00*27.944*27.942*27.944*27.942
08/19/2014 22:05:00*27.942*27.9265*27.942*27.9265
08/19/2014 22:10:00*27.9265*27.9265*27.9265*27.925
08/19/2014 22:15:00*27.9265*27.9265*27.9265*27.925
08/19/2014 22:20:00*27.9265*27.925*27.9265*27.925
08/19/2014 22:25:00*27.925*27.925*27.9255*27.925
08/19/2014 22:30:00*27.925*27.9255*27.9255*27.925
08/19/2014 22:35:00*27.9255*27.9235*27.941*27.9235
08/19/2014 22:40:00*27.9235*27.94*27.94*27.9235
08/19/2014 22:45:00*27.94*27.939*27.94*27.939
08/19/2014 22:50:00*27.939*27.939*27.94*27.939
08/19/2014 22:55:00*27.939*27.934*27.939*27.934
08/19/2014 23:00:00*27.934*27.92*27.934*27.92
08/19/2014 23:05:00*27.92*27.92*27.936*27.92
08/19/2014 23:10:00*27.92*27.918*27.93*27.918
08/19/2014 23:15:00*27.918*27.918*27.918*27.918
08/19/2014 23:20:00*27.918*27.918*27.918*27.918
08/19/2014 23:25:00*27.918*27.918*27.918*27.918
08/19/2014 23:30:00*27.918*27.918*27.918*27.918
08/19/2014 23:35:00*27.918*27.918*27.918*27.918
08/19/2014 23:40:00*27.918*27.918*27.918*27.918
08/19/2014 23:45:00*27.918*27.909*27.922*27.909
08/19/2014 23:50:00*27.909*27.917*27.917*27.909
08/19/2014 23:55:00*27.917*27.921*27.922*27.91
08/20/2014 00:00:00*27.921*27.92*27.922*27.916
08/20/2014 00:05:00*27.92*27.922*27.922*27.92
08/20/2014 00:10:00*27.922*27.916*27.925*27.916
08/20/2014 00:15:00*27.916*27.928*27.929*27.916
08/20/2014 00:20:00*27.928*27.918*27.928*27.918
08/20/2014 00:25:00*27.918*27.918*27.918*27.917
08/20/2014 00:30:00*27.918*27.918*27.918*27.917
08/20/2014 00:35:00*27.918*27.917*27.928*27.917
08/20/2014 00:40:00*27.917*27.918*27.918*27.917
08/20/2014 00:45:00*27.918*27.915*27.927*27.914
08/20/2014 00:50:00*27.915*27.915*27.915*27.914
08/20/2014 00:55:00*27.915*27.915*27.915*27.914
08/20/2014 01:00:00*27.915*27.914*27.915*27.914
08/20/2014 01:05:00*27.914*27.914*27.915*27.914
08/20/2014 01:10:00*27.914*27.914*27.915*27.914
08/20/2014 01:15:00*27.914*27.923*27.923*27.914
08/20/2014 01:20:00*27.923*27.922*27.923*27.915
08/20/2014 01:25:00*27.922*27.922*27.922*27.914
08/20/2014 01:30:00*27.922*27.916*27.922*27.914
08/20/2014 01:35:00*27.916*27.917*27.917*27.909
08/20/2014 01:40:00*27.917*27.915*27.917*27.91
08/20/2014 01:45:00*27.915*27.909*27.915*27.908
08/20/2014 01:50:00*27.909*27.908*27.909*27.908
08/20/2014 01:55:00*27.908*27.928*27.928*27.908
08/20/2014 02:00:00*27.928*27.925*27.928*27.918
08/20/2014 02:05:00*27.925*27.925*27.925*27.923
08/20/2014 02:10:00*27.925*27.946*27.946*27.921
08/20/2014 02:15:00*27.946*27.943*27.946*27.943
08/20/2014 02:20:00*27.943*27.943*27.943*27.942
08/20/2014 02:25:00*27.943*27.942*27.945*27.942
08/20/2014 02:30:00*27.942*27.94*27.946*27.94
08/20/2014 02:35:00*27.94*27.9426*27.9426*27.94
08/20/2014 02:40:00*27.9426*27.9426*27.9426*27.9426
08/20/2014 02:45:00*27.9426*27.9461*27.9461*27.9426
08/20/2014 02:50:00*27.9461*27.9461*27.9461*27.9461
08/20/2014 02:55:00*27.9461*27.9461*27.9461*27.9461
08/20/2014 03:00:00*27.9461*27.9427*27.9461*27.9421
08/20/2014 03:05:00*27.9427*27.9436*27.9461*27.9427
08/20/2014 03:10:00*27.9436*27.9423*27.9436*27.9419
08/20/2014 03:15:00*27.9423*27.922*27.9436*27.917
08/20/2014 03:20:00*27.922*27.915*27.922*27.915
08/20/2014 03:25:00*27.915*27.9187*27.919*27.914
08/20/2014 03:30:00*27.9187*27.9086*27.9187*27.9025
08/20/2014 03:35:00*27.9086*27.906*27.9086*27.9039
08/20/2014 03:40:00*27.906*27.927*27.927*27.9029
08/20/2014 03:45:00*27.927*27.9277*27.928*27.925
08/20/2014 03:50:00*27.9277*27.9307*27.9311*27.923
08/20/2014 03:55:00*27.9307*27.9308*27.9326*27.9307
08/20/2014 04:00:00*27.9308*27.9333*27.9333*27.9296
08/20/2014 04:05:00*27.9333*27.9351*27.9351*27.9309
08/20/2014 04:10:00*27.9351*27.9336*27.9351*27.9307
08/20/2014 04:15:00*27.9336*27.9336*27.9336*27.9304
08/20/2014 04:20:00*27.9336*27.9396*27.9409*27.9336
08/20/2014 04:25:00*27.9396*27.9411*27.9426*27.9393
08/20/2014 04:30:00*27.9411*27.9411*27.9411*27.939
08/20/2014 04:35:00*27.9411*27.9411*27.9411*27.9392
08/20/2014 04:40:00*27.9411*27.928*27.9411*27.9277
08/20/2014 04:45:00*27.928*27.9327*27.9391*27.9274
08/20/2014 04:50:00*27.9327*27.9286*27.9327*27.928
08/20/2014 04:55:00*27.9286*27.9286*27.9286*27.9285
08/20/2014 05:00:00*27.9286*27.9286*27.9286*27.9286
08/20/2014 05:05:00*27.9286*27.9286*27.9286*27.928
08/20/2014 05:10:00*27.9286*27.9291*27.9291*27.9286
08/20/2014 05:15:00*27.9291*27.9291*27.9291*27.9291
08/20/2014 05:20:00*27.9291*27.9396*27.9396*27.9291
08/20/2014 05:25:00*27.9396*27.9305*27.9396*27.9305
08/20/2014 05:30:00*27.9305*27.9286*27.9305*27.9286
08/20/2014 05:35:00*27.9286*27.9286*27.9286*27.9286
08/20/2014 05:40:00*27.9286*27.9311*27.9326*27.9285
08/20/2014 05:45:00*27.9311*27.9311*27.9311*27.9281
08/20/2014 05:50:00*27.9311*27.9289*27.9311*27.9289
08/20/2014 05:55:00*27.9289*27.9289*27.9289*27.9289
08/20/2014 06:00:00*27.9289*27.9281*27.9294*27.9273
08/20/2014 06:05:00*27.9281*27.925*27.9288*27.9236
08/20/2014 06:10:00*27.925*27.9236*27.9256*27.923
08/20/2014 06:15:00*27.9236*27.9241*27.9251*27.9229
08/20/2014 06:20:00*27.9241*27.9236*27.9241*27.9229
08/20/2014 06:25:00*27.9236*27.9261*27.9261*27.9227
08/20/2014 06:30:00*27.9261*27.9236*27.9261*27.913
08/20/2014 06:35:00*27.9236*27.9271*27.9271*27.9201
08/20/2014 06:40:00*27.9271*27.9246*27.9271*27.9181
08/20/2014 06:45:00*27.9246*27.9246*27.9246*27.9223
08/20/2014 06:50:00*27.9246*27.9246*27.9246*27.9246
08/20/2014 06:55:00*27.9246*27.9246*27.9246*27.9246
08/20/2014 07:00:00*27.9246*27.9196*27.9246*27.9194
08/20/2014 07:05:00*27.9196*27.9196*27.9196*27.9196
08/20/2014 07:10:00*27.9196*27.9186*27.9196*27.9186
08/20/2014 07:15:00*27.9186*27.9191*27.9191*27.9186
08/20/2014 07:20:00*27.9191*27.9211*27.9211*27.9191
08/20/2014 07:25:00*27.9211*27.9211*27.9211*27.9211
08/20/2014 07:30:00*27.9211*27.9155*27.9221*27.9155
08/20/2014 07:35:00*27.9155*27.9186*27.9186*27.9155
08/20/2014 07:40:00*27.9186*27.9036*27.9186*27.9033
08/20/2014 07:45:00*27.9036*27.9036*27.9039*27.9024
08/20/2014 07:50:00*27.9036*27.9056*27.906*27.9036
08/20/2014 07:55:00*27.9056*27.9041*27.9056*27.9028
08/20/2014 08:00:00*27.9041*27.9016*27.9041*27.9013
08/20/2014 08:05:00*27.9016*27.9014*27.9047*27.9014
08/20/2014 08:10:00*27.9014*27.9036*27.9036*27.9014
08/20/2014 08:15:00*27.9036*27.9236*27.9236*27.9036
08/20/2014 08:20:00*27.9236*27.916*27.9306*27.915
08/20/2014 08:25:00*27.916*27.9158*27.916*27.9158
08/20/2014 08:30:00*27.9158*27.9157*27.9158*27.913
08/20/2014 08:35:00*27.9157*27.914*27.9166*27.914
08/20/2014 08:40:00*27.914*27.9111*27.9166*27.909
08/20/2014 08:45:00*27.9111*27.9114*27.9146*27.9097
08/20/2014 08:50:00*27.9114*27.9098*27.9114*27.9098
08/20/2014 08:55:00*27.9098*27.9116*27.9116*27.9098
08/20/2014 09:00:00*27.9116*27.9116*27.9116*27.9116
08/20/2014 09:05:00*27.9116*27.9131*27.9132*27.9116
08/20/2014 09:10:00*27.9131*27.9101*27.9136*27.91
08/20/2014 09:15:00*27.9101*27.9081*27.9101*27.9063
08/20/2014 09:20:00*27.9081*27.9081*27.9081*27.9081
08/20/2014 09:25:00*27.9081*27.9101*27.9106*27.9052
08/20/2014 09:30:00*27.9101*27.914*27.9186*27.91
08/20/2014 09:35:00*27.914*27.9114*27.914*27.9114
08/20/2014 09:40:00*27.9114*27.9119*27.913*27.9114
08/20/2014 09:45:00*27.9119*27.9072*27.913*27.9071
08/20/2014 09:50:00*27.9072*27.9066*27.9084*27.9047
08/20/2014 09:55:00*27.9066*27.9041*27.9066*27.8993
08/20/2014 10:00:00*27.9041*27.9016*27.9041*27.9016
08/20/2014 10:05:00*27.9016*27.9016*27.9016*27.9016
08/20/2014 10:10:00*27.9016*27.9016*27.9016*27.8996
08/20/2014 10:15:00*27.9016*27.9016*27.9016*27.9016
08/20/2014 10:20:00*27.9016*27.8991*27.9016*27.8979
08/20/2014 10:25:00*27.8991*27.8981*27.9005*27.89
08/20/2014 10:30:00*27.8981*27.8981*27.9005*27.8959
08/20/2014 10:35:00*27.8981*27.9026*27.9043*27.8946
08/20/2014 10:40:00*27.9026*27.9026*27.9028*27.9026
08/20/2014 10:45:00*27.9026*27.9048*27.9048*27.9026
08/20/2014 10:50:00*27.9048*27.9071*27.9121*27.9041
08/20/2014 10:55:00*27.9071*27.9186*27.9211*27.905
08/20/2014 11:00:00*27.9186*27.9361*27.9386*27.9068
08/20/2014 11:05:00*27.9361*27.911*27.9361*27.911
08/20/2014 11:10:00*27.911*27.9291*27.9291*27.911
08/20/2014 11:15:00*27.9291*27.9266*27.932*27.9266
08/20/2014 11:20:00*27.9266*27.9316*27.9316*27.9266
08/20/2014 11:25:00*27.9316*27.9266*27.932*27.913
08/20/2014 11:30:00*27.9266*27.925*27.9266*27.924
08/20/2014 11:35:00*27.925*27.9269*27.932*27.9249
08/20/2014 11:40:00*27.9269*27.9272*27.929*27.9257
08/20/2014 11:45:00*27.9272*27.927*27.9276*27.9268
08/20/2014 11:50:00*27.927*27.928*27.935*27.926
08/20/2014 11:55:00*27.928*27.929*27.929*27.9272
08/20/2014 12:00:00*27.929*27.9282*27.929*27.9281
08/20/2014 12:05:00*27.9282*27.927*27.9282*27.925
08/20/2014 12:10:00*27.927*27.9272*27.9272*27.926
08/20/2014 12:15:00*27.9272*27.9272*27.9272*27.9272
08/20/2014 12:20:00*27.9272*27.9272*27.9272*27.9272
08/20/2014 12:25:00*27.9272*27.9272*27.9272*27.9272
08/20/2014 12:30:00*27.9272*27.9272*27.9272*27.9272
08/20/2014 12:35:00*27.9272*27.9272*27.9272*27.9272
08/20/2014 12:40:00*27.9272*27.9272*27.9272*27.924
08/20/2014 12:45:00*27.9272*27.9257*27.9272*27.9257
08/20/2014 12:50:00*27.9257*27.9257*27.9257*27.9257
08/20/2014 12:55:00*27.9257*27.9257*27.9257*27.9257
08/20/2014 13:00:00*27.9257*27.9257*27.9257*27.9257
08/20/2014 13:05:00*27.9257*27.9257*27.9257*27.9257
08/20/2014 13:10:00*27.9257*27.9257*27.9257*27.9257
08/20/2014 13:15:00*27.9257*27.9257*27.9257*27.918
08/20/2014 13:20:00*27.9257*27.9267*27.9267*27.9253
08/20/2014 13:25:00*27.9267*27.9267*27.9267*27.9267
08/20/2014 13:30:00*27.9267*27.9267*27.9267*27.9205
08/20/2014 13:35:00*27.9267*27.9267*27.9267*27.9267
08/20/2014 13:40:00*27.9267*27.9267*27.9267*27.9267
08/20/2014 13:45:00*27.9267*27.9267*27.9267*27.9267
08/20/2014 13:50:00*27.9267*27.914*27.9267*27.901
08/20/2014 13:55:00*27.914*27.913*27.914*27.912
08/20/2014 14:00:00*27.913*27.913*27.915*27.912
08/20/2014 14:05:00*27.913*27.896*27.913*27.887
08/20/2014 14:10:00*27.896*27.899*27.899*27.887
08/20/2014 14:15:00*27.899*27.898*27.899*27.887
08/20/2014 14:20:00*27.898*27.898*27.899*27.886
08/20/2014 14:25:00*27.898*27.899*27.899*27.895
08/20/2014 14:30:00*27.899*27.899*27.906*27.8984
08/20/2014 14:35:00*27.899*27.903*27.904*27.899
08/20/2014 14:40:00*27.903*27.899*27.905*27.8983
08/20/2014 14:45:00*27.899*27.9058*27.9058*27.899
08/20/2014 14:50:00*27.9058*27.9058*27.9058*27.899
08/20/2014 14:55:00*27.9058*27.903*27.9058*27.901
08/20/2014 15:00:00*27.903*27.904*27.904*27.903
08/20/2014 15:05:00*27.904*27.904*27.904*27.9
08/20/2014 15:10:00*27.904*27.906*27.906*27.901
08/20/2014 15:15:00*27.906*27.906*27.906*27.905
08/20/2014 15:20:00*27.906*27.904*27.906*27.904
08/20/2014 15:25:00*27.904*27.901*27.904*27.9003
08/20/2014 15:30:00*27.901*27.904*27.906*27.9003
08/20/2014 15:35:00*27.904*27.905*27.906*27.904
08/20/2014 15:40:00*27.905*27.905*27.905*27.903
08/20/2014 15:45:00*27.905*27.903*27.905*27.901
08/20/2014 15:50:00*27.903*27.9*27.903*27.899
08/20/2014 15:55:00*27.9*27.8992*27.9*27.894
08/20/2014 16:00:00*27.8992*27.8992*27.8992*27.8992
08/20/2014 16:05:00*27.8992*27.9058*27.9058*27.897
08/20/2014 16:10:00*27.9058*27.9058*27.9058*27.9058
08/20/2014 16:15:00*27.9058*27.9*27.9058*27.9
08/20/2014 16:20:00*27.9*27.9048*27.9048*27.8993
08/20/2014 16:25:00*27.9048*27.9048*27.9048*27.901
08/20/2014 16:30:00*27.9048*27.897*27.9048*27.897
08/20/2014 16:35:00*27.897*27.896*27.898*27.896
08/20/2014 16:40:00*27.896*27.892*27.896*27.892
08/20/2014 16:45:00*27.892*27.888*27.892*27.882
08/20/2014 16:50:00*27.888*27.887*27.888*27.8805
08/20/2014 16:55:00*27.887*27.886*27.887*27.878
08/20/2014 17:00:00*27.886*27.886*27.886*27.878
