08/17/2014 17:05:00*27.86*27.86*27.86*27.86
08/17/2014 17:10:00*27.86*27.86*27.86*27.86
08/17/2014 17:15:00*27.86*27.86*27.86*27.86
08/17/2014 17:20:00*27.86*27.859*27.86*27.859
08/17/2014 17:25:00*27.859*27.859*27.859*27.859
08/17/2014 17:30:00*27.859*27.859*27.859*27.859
08/17/2014 17:35:00*27.859*27.859*27.859*27.859
08/17/2014 17:40:00*27.859*27.853*27.859*27.853
08/17/2014 17:45:00*27.853*27.853*27.853*27.853
08/17/2014 17:50:00*27.853*27.853*27.853*27.853
08/17/2014 17:55:00*27.853*27.859*27.859*27.853
08/17/2014 18:00:00*27.859*27.9078*27.9078*27.859
08/17/2014 18:05:00*27.9078*27.908*27.908*27.9078
08/17/2014 18:10:00*27.908*27.918*27.918*27.908
08/17/2014 18:15:00*27.918*27.9235*27.9235*27.918
08/17/2014 18:20:00*27.9235*27.925*27.925*27.9128
08/17/2014 18:25:00*27.925*27.925*27.925*27.9235
08/17/2014 18:30:00*27.925*27.9235*27.925*27.9235
08/17/2014 18:35:00*27.9235*27.9205*27.9235*27.9205
08/17/2014 18:40:00*27.9205*27.9205*27.9205*27.9205
08/17/2014 18:45:00*27.9205*27.919*27.9205*27.9128
08/17/2014 18:50:00*27.919*27.9175*27.919*27.9175
08/17/2014 18:55:00*27.9175*27.9175*27.9175*27.9108
08/17/2014 19:00:00*27.9175*27.9175*27.9175*27.9175
08/17/2014 19:05:00*27.9175*27.9175*27.9175*27.9175
08/17/2014 19:10:00*27.9175*27.916*27.9175*27.9145
08/17/2014 19:15:00*27.916*27.919*27.919*27.916
08/17/2014 19:20:00*27.919*27.919*27.919*27.919
08/17/2014 19:25:00*27.919*27.922*27.922*27.919
08/17/2014 19:30:00*27.922*27.9235*27.9235*27.922
08/17/2014 19:35:00*27.9235*27.9175*27.9235*27.9122
08/17/2014 19:40:00*27.9175*27.9175*27.9175*27.9108
08/17/2014 19:45:00*27.9175*27.9175*27.9175*27.9145
08/17/2014 19:50:00*27.9175*27.925*27.925*27.9112
08/17/2014 19:55:00*27.925*27.922*27.925*27.922
08/17/2014 20:00:00*27.922*27.9175*27.922*27.916
08/17/2014 20:05:00*27.9175*27.922*27.9235*27.9175
08/17/2014 20:10:00*27.922*27.919*27.9235*27.9122
08/17/2014 20:15:00*27.919*27.9205*27.922*27.919
08/17/2014 20:20:00*27.9205*27.922*27.922*27.9112
08/17/2014 20:25:00*27.922*27.9235*27.9235*27.922
08/17/2014 20:30:00*27.9235*27.9235*27.925*27.9235
08/17/2014 20:35:00*27.9235*27.9175*27.9235*27.9175
08/17/2014 20:40:00*27.9175*27.9175*27.9175*27.9175
08/17/2014 20:45:00*27.9175*27.9112*27.9175*27.9112
08/17/2014 20:50:00*27.9112*27.916*27.916*27.9112
08/17/2014 20:55:00*27.916*27.9175*27.9175*27.916
08/17/2014 21:00:00*27.9175*27.919*27.919*27.9175
08/17/2014 21:05:00*27.919*27.9205*27.922*27.9175
08/17/2014 21:10:00*27.9205*27.922*27.9235*27.9205
08/17/2014 21:15:00*27.922*27.922*27.925*27.922
08/17/2014 21:20:00*27.922*27.9235*27.925*27.922
08/17/2014 21:25:00*27.9235*27.9235*27.925*27.922
08/17/2014 21:30:00*27.9235*27.9205*27.9235*27.9205
08/17/2014 21:35:00*27.9205*27.9235*27.9235*27.9205
08/17/2014 21:40:00*27.9235*27.931*27.931*27.922
08/17/2014 21:45:00*27.931*27.9265*27.931*27.9265
08/17/2014 21:50:00*27.9265*27.9265*27.928*27.925
08/17/2014 21:55:00*27.9265*27.9235*27.9265*27.9235
08/17/2014 22:00:00*27.9235*27.928*27.9295*27.9235
08/17/2014 22:05:00*27.928*27.9265*27.928*27.9138
08/17/2014 22:10:00*27.9265*27.9265*27.9265*27.9205
08/17/2014 22:15:00*27.9265*27.9265*27.9265*27.9265
08/17/2014 22:20:00*27.9265*27.928*27.9295*27.9265
08/17/2014 22:25:00*27.928*27.9265*27.928*27.9265
08/17/2014 22:30:00*27.9265*27.931*27.931*27.9265
08/17/2014 22:35:00*27.931*27.9295*27.931*27.9295
08/17/2014 22:40:00*27.9295*27.9295*27.9295*27.9265
08/17/2014 22:45:00*27.9295*27.9295*27.931*27.9295
08/17/2014 22:50:00*27.9295*27.931*27.931*27.9295
08/17/2014 22:55:00*27.931*27.9325*27.9325*27.9168
08/17/2014 23:00:00*27.9325*27.9265*27.934*27.9168
08/17/2014 23:05:00*27.9265*27.9195*27.9265*27.9195
08/17/2014 23:10:00*27.9195*27.9195*27.9195*27.9195
08/17/2014 23:15:00*27.9195*27.934*27.934*27.9195
08/17/2014 23:20:00*27.934*27.934*27.934*27.934
08/17/2014 23:25:00*27.934*27.934*27.934*27.9224
08/17/2014 23:30:00*27.934*27.934*27.934*27.934
08/17/2014 23:35:00*27.934*27.9355*27.9355*27.934
08/17/2014 23:40:00*27.9355*27.9355*27.937*27.9186
08/17/2014 23:45:00*27.9355*27.934*27.9355*27.9295
08/17/2014 23:50:00*27.934*27.9295*27.934*27.9295
08/17/2014 23:55:00*27.9295*27.9325*27.9325*27.9295
08/18/2014 00:00:00*27.9325*27.931*27.9325*27.9295
08/18/2014 00:05:00*27.931*27.931*27.931*27.931
08/18/2014 00:10:00*27.931*27.9325*27.9325*27.931
08/18/2014 00:15:00*27.9325*27.9224*27.9325*27.9224
08/18/2014 00:20:00*27.9224*27.931*27.931*27.9224
08/18/2014 00:25:00*27.931*27.9224*27.931*27.9224
08/18/2014 00:30:00*27.9224*27.9324*27.9324*27.9224
08/18/2014 00:35:00*27.9324*27.9324*27.9324*27.9324
08/18/2014 00:40:00*27.9324*27.9305*27.9324*27.9295
08/18/2014 00:45:00*27.9305*27.9325*27.9325*27.9305
08/18/2014 00:50:00*27.9325*27.9325*27.9325*27.931
08/18/2014 00:55:00*27.9325*27.934*27.9355*27.9205
08/18/2014 01:00:00*27.934*27.9355*27.9355*27.934
08/18/2014 01:05:00*27.9355*27.9295*27.9355*27.9209
08/18/2014 01:10:00*27.9295*27.928*27.9295*27.9209
08/18/2014 01:15:00*27.928*27.9285*27.9295*27.928
08/18/2014 01:20:00*27.9285*27.9285*27.9314*27.922
08/18/2014 01:25:00*27.9285*27.928*27.9285*27.9205
08/18/2014 01:30:00*27.928*27.9255*27.928*27.922
08/18/2014 01:35:00*27.9255*27.928*27.928*27.9205
08/18/2014 01:40:00*27.928*27.928*27.928*27.9205
08/18/2014 01:45:00*27.928*27.928*27.928*27.9205
08/18/2014 01:50:00*27.928*27.9235*27.928*27.923
08/18/2014 01:55:00*27.9235*27.922*27.9235*27.922
08/18/2014 02:00:00*27.922*27.921*27.928*27.92
08/18/2014 02:05:00*27.921*27.9232*27.9269*27.9203
08/18/2014 02:10:00*27.9232*27.9244*27.9285*27.9193
08/18/2014 02:15:00*27.9244*27.9259*27.9259*27.9188
08/18/2014 02:20:00*27.9259*27.9255*27.9259*27.9255
08/18/2014 02:25:00*27.9255*27.9221*27.9255*27.9182
08/18/2014 02:30:00*27.9221*27.9231*27.9231*27.9205
08/18/2014 02:35:00*27.9231*27.9206*27.9241*27.9155
08/18/2014 02:40:00*27.9206*27.9156*27.9206*27.865
08/18/2014 02:45:00*27.9156*27.9095*27.9156*27.9019
08/18/2014 02:50:00*27.9095*27.9069*27.9102*27.9054
08/18/2014 02:55:00*27.9069*27.8942*27.9175*27.894
08/18/2014 03:00:00*27.8942*27.881*27.898*27.875
08/18/2014 03:05:00*27.881*27.8901*27.8901*27.88
08/18/2014 03:10:00*27.8901*27.8804*27.8919*27.879
08/18/2014 03:15:00*27.8804*27.8866*27.8869*27.8804
08/18/2014 03:20:00*27.8866*27.8836*27.8866*27.8833
08/18/2014 03:25:00*27.8836*27.8836*27.8856*27.8808
08/18/2014 03:30:00*27.8836*27.8836*27.8836*27.8836
08/18/2014 03:35:00*27.8836*27.902*27.902*27.882
08/18/2014 03:40:00*27.902*27.901*27.905*27.9002
08/18/2014 03:45:00*27.901*27.9006*27.901*27.9006
08/18/2014 03:50:00*27.9006*27.8968*27.9006*27.8968
08/18/2014 03:55:00*27.8968*27.8936*27.8969*27.8936
08/18/2014 04:00:00*27.8936*27.8926*27.8936*27.8926
08/18/2014 04:05:00*27.8926*27.8911*27.8926*27.8911
08/18/2014 04:10:00*27.8911*27.8911*27.8911*27.8911
08/18/2014 04:15:00*27.8911*27.8911*27.8911*27.8911
08/18/2014 04:20:00*27.8911*27.8891*27.8911*27.8891
08/18/2014 04:25:00*27.8891*27.8891*27.8893*27.8891
08/18/2014 04:30:00*27.8891*27.8871*27.8891*27.8855
08/18/2014 04:35:00*27.8871*27.8883*27.8883*27.8853
08/18/2014 04:40:00*27.8883*27.8866*27.8883*27.8853
08/18/2014 04:45:00*27.8866*27.8851*27.8866*27.883
08/18/2014 04:50:00*27.8851*27.8861*27.8866*27.8851
08/18/2014 04:55:00*27.8861*27.8861*27.8862*27.8861
08/18/2014 05:00:00*27.8861*27.8861*27.8861*27.8861
08/18/2014 05:05:00*27.8861*27.8861*27.8861*27.8851
08/18/2014 05:10:00*27.8861*27.8856*27.8861*27.8856
08/18/2014 05:15:00*27.8856*27.8865*27.8865*27.8856
08/18/2014 05:20:00*27.8865*27.8861*27.8866*27.8861
08/18/2014 05:25:00*27.8861*27.8866*27.8866*27.8861
08/18/2014 05:30:00*27.8866*27.8902*27.8902*27.8866
08/18/2014 05:35:00*27.8902*27.8919*27.8919*27.8896
08/18/2014 05:40:00*27.8919*27.892*27.892*27.8918
08/18/2014 05:45:00*27.892*27.8886*27.892*27.8876
08/18/2014 05:50:00*27.8886*27.8891*27.8891*27.8882
08/18/2014 05:55:00*27.8891*27.8929*27.8929*27.8891
08/18/2014 06:00:00*27.8929*27.8929*27.8929*27.8929
08/18/2014 06:05:00*27.8929*27.8892*27.8929*27.8886
08/18/2014 06:10:00*27.8892*27.8921*27.8921*27.8878
08/18/2014 06:15:00*27.8921*27.8921*27.8921*27.8921
08/18/2014 06:20:00*27.8921*27.8887*27.8921*27.8886
08/18/2014 06:25:00*27.8887*27.8894*27.8894*27.8887
08/18/2014 06:30:00*27.8894*27.8929*27.8929*27.8891
08/18/2014 06:35:00*27.8929*27.8929*27.8929*27.8929
08/18/2014 06:40:00*27.8929*27.8916*27.8929*27.8916
08/18/2014 06:45:00*27.8916*27.8906*27.8916*27.8885
08/18/2014 06:50:00*27.8906*27.8941*27.8941*27.8906
08/18/2014 06:55:00*27.8941*27.889*27.8941*27.8874
08/18/2014 07:00:00*27.889*27.889*27.889*27.8886
08/18/2014 07:05:00*27.889*27.8886*27.889*27.8886
08/18/2014 07:10:00*27.8886*27.8886*27.8886*27.8886
08/18/2014 07:15:00*27.8886*27.8966*27.8966*27.8886
08/18/2014 07:20:00*27.8966*27.9026*27.9026*27.895
08/18/2014 07:25:00*27.9026*27.9024*27.9027*27.9007
08/18/2014 07:30:00*27.9024*27.9023*27.9029*27.9021
08/18/2014 07:35:00*27.9023*27.9001*27.9023*27.9001
08/18/2014 07:40:00*27.9001*27.9001*27.9001*27.9001
08/18/2014 07:45:00*27.9001*27.9001*27.9001*27.9001
08/18/2014 07:50:00*27.9001*27.9001*27.9001*27.9001
08/18/2014 07:55:00*27.9001*27.9001*27.9001*27.9001
08/18/2014 08:00:00*27.9001*27.8966*27.9001*27.8956
08/18/2014 08:05:00*27.8966*27.8936*27.8966*27.892
08/18/2014 08:10:00*27.8936*27.894*27.894*27.893
08/18/2014 08:15:00*27.894*27.8959*27.8961*27.8936
08/18/2014 08:20:00*27.8959*27.899*27.9003*27.8959
08/18/2014 08:25:00*27.899*27.8961*27.9026*27.894
08/18/2014 08:30:00*27.8961*27.8961*27.8976*27.895
08/18/2014 08:35:00*27.8961*27.8991*27.8991*27.8961
08/18/2014 08:40:00*27.8991*27.8946*27.8999*27.894
08/18/2014 08:45:00*27.8946*27.8959*27.8962*27.8941
08/18/2014 08:50:00*27.8959*27.8976*27.8986*27.8941
08/18/2014 08:55:00*27.8976*27.9011*27.9011*27.8961
08/18/2014 09:00:00*27.9011*27.9051*27.9051*27.9011
08/18/2014 09:05:00*27.9051*27.911*27.911*27.9051
08/18/2014 09:10:00*27.911*27.913*27.913*27.9071
08/18/2014 09:15:00*27.913*27.9196*27.921*27.911
08/18/2014 09:20:00*27.9196*27.9121*27.9215*27.9116
08/18/2014 09:25:00*27.9121*27.9121*27.9121*27.9101
08/18/2014 09:30:00*27.9121*27.9121*27.9121*27.9121
08/18/2014 09:35:00*27.9121*27.9121*27.9121*27.9121
08/18/2014 09:40:00*27.9121*27.9126*27.9126*27.9112
08/18/2014 09:45:00*27.9126*27.9121*27.9131*27.9111
08/18/2014 09:50:00*27.9121*27.9026*27.9136*27.901
08/18/2014 09:55:00*27.9026*27.9011*27.9051*27.8956
08/18/2014 10:00:00*27.9011*27.901*27.9011*27.8958
08/18/2014 10:05:00*27.901*27.9101*27.9101*27.901
08/18/2014 10:10:00*27.9101*27.9131*27.9131*27.9101
08/18/2014 10:15:00*27.9131*27.9191*27.9231*27.913
08/18/2014 10:20:00*27.9191*27.9186*27.9191*27.9171
08/18/2014 10:25:00*27.9186*27.9186*27.9187*27.9177
08/18/2014 10:30:00*27.9186*27.918*27.9197*27.9161
08/18/2014 10:35:00*27.918*27.9191*27.9191*27.918
08/18/2014 10:40:00*27.9191*27.9186*27.9191*27.912
08/18/2014 10:45:00*27.9186*27.9171*27.9186*27.9163
08/18/2014 10:50:00*27.9171*27.9171*27.9171*27.9171
08/18/2014 10:55:00*27.9171*27.9186*27.9186*27.917
08/18/2014 11:00:00*27.9186*27.9186*27.9211*27.9184
08/18/2014 11:05:00*27.9186*27.9161*27.9205*27.915
08/18/2014 11:10:00*27.9161*27.9186*27.9211*27.9161
08/18/2014 11:15:00*27.9186*27.9191*27.9245*27.9186
08/18/2014 11:20:00*27.9191*27.918*27.9191*27.9177
08/18/2014 11:25:00*27.918*27.9181*27.9181*27.9176
08/18/2014 11:30:00*27.9181*27.9221*27.9221*27.9171
08/18/2014 11:35:00*27.9221*27.92*27.924*27.919
08/18/2014 11:40:00*27.92*27.9209*27.9209*27.92
08/18/2014 11:45:00*27.9209*27.9193*27.9209*27.9193
08/18/2014 11:50:00*27.9193*27.917*27.9195*27.9154
08/18/2014 11:55:00*27.917*27.9157*27.917*27.9157
08/18/2014 12:00:00*27.9157*27.9157*27.9157*27.9157
08/18/2014 12:05:00*27.9157*27.9157*27.9157*27.913
08/18/2014 12:10:00*27.9157*27.9167*27.9167*27.909
08/18/2014 12:15:00*27.9167*27.9057*27.9167*27.902
08/18/2014 12:20:00*27.9057*27.905*27.9082*27.899
08/18/2014 12:25:00*27.905*27.903*27.9097*27.903
08/18/2014 12:30:00*27.903*27.902*27.903*27.8997
08/18/2014 12:35:00*27.902*27.8997*27.902*27.8997
08/18/2014 12:40:00*27.8997*27.8997*27.8997*27.8997
08/18/2014 12:45:00*27.8997*27.898*27.9*27.897
08/18/2014 12:50:00*27.898*27.8997*27.901*27.898
08/18/2014 12:55:00*27.8997*27.896*27.8997*27.896
08/18/2014 13:00:00*27.896*27.8997*27.8997*27.896
08/18/2014 13:05:00*27.8997*27.9047*27.9057*27.898
08/18/2014 13:10:00*27.9047*27.9047*27.9047*27.9047
08/18/2014 13:15:00*27.9047*27.9047*27.9047*27.9047
08/18/2014 13:20:00*27.9047*27.9047*27.9047*27.897
08/18/2014 13:25:00*27.9047*27.9047*27.9047*27.9047
08/18/2014 13:30:00*27.9047*27.9047*27.9047*27.9047
08/18/2014 13:35:00*27.9047*27.9047*27.9047*27.897
08/18/2014 13:40:00*27.9047*27.903*27.9092*27.897
08/18/2014 13:45:00*27.903*27.9012*27.903*27.901
08/18/2014 13:50:00*27.9012*27.9012*27.903*27.9012
08/18/2014 13:55:00*27.9012*27.9012*27.9012*27.9012
08/18/2014 14:00:00*27.9012*27.9022*27.9057*27.898
08/18/2014 14:05:00*27.9022*27.9022*27.9057*27.8993
08/18/2014 14:10:00*27.9022*27.894*27.9022*27.894
08/18/2014 14:15:00*27.894*27.9022*27.9022*27.894
08/18/2014 14:20:00*27.9022*27.9022*27.9022*27.895
08/18/2014 14:25:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 14:30:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 14:35:00*27.9022*27.9022*27.9022*27.895
08/18/2014 14:40:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 14:45:00*27.9022*27.9022*27.9022*27.895
08/18/2014 14:50:00*27.9022*27.8967*27.9022*27.8967
08/18/2014 14:55:00*27.8967*27.9022*27.9022*27.8967
08/18/2014 15:00:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:05:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:10:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:15:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:20:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:25:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:30:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:35:00*27.9022*27.9022*27.9022*27.9022
08/18/2014 15:40:00*27.9022*27.9057*27.9057*27.9022
08/18/2014 15:45:00*27.9057*27.9057*27.9057*27.9057
08/18/2014 15:50:00*27.9057*27.9057*27.9057*27.9057
08/18/2014 15:55:00*27.9057*27.9057*27.9057*27.9057
08/18/2014 16:00:00*27.9057*27.9057*27.9057*27.9057
08/18/2014 16:05:00*27.9057*27.9057*27.9057*27.9057
08/18/2014 16:10:00*27.9057*27.8997*27.9057*27.896
08/18/2014 16:15:00*27.8997*27.8997*27.8997*27.8997
08/18/2014 16:20:00*27.8997*27.8997*27.8997*27.8997
08/18/2014 16:25:00*27.8997*27.8997*27.8997*27.8997
08/18/2014 16:30:00*27.8997*27.8992*27.8999*27.8992
08/18/2014 16:35:00*27.8992*27.893*27.8992*27.893
08/18/2014 16:40:00*27.893*27.893*27.898*27.891
08/18/2014 16:45:00*27.893*27.8957*27.8957*27.893
08/18/2014 16:50:00*27.8957*27.898*27.898*27.887
08/18/2014 16:55:00*27.898*27.896*27.898*27.893
08/18/2014 17:00:00*27.896*27.896*27.896*27.896
