08/14/2014 17:05:00*27.793*27.78*27.793*27.78
08/14/2014 17:10:00*27.78*27.7808*27.783*27.78
08/14/2014 17:15:00*27.7808*27.7808*27.7808*27.7808
08/14/2014 17:20:00*27.7808*27.7808*27.783*27.7808
08/14/2014 17:25:00*27.7808*27.7808*27.7808*27.7808
08/14/2014 17:30:00*27.7808*27.7808*27.7808*27.7808
08/14/2014 17:35:00*27.7808*27.7808*27.7808*27.7808
08/14/2014 17:40:00*27.7808*27.7808*27.7808*27.7808
08/14/2014 17:45:00*27.7808*27.7795*27.7814*27.7795
08/14/2014 17:50:00*27.7795*27.793*27.793*27.7795
08/14/2014 17:55:00*27.793*27.7943*27.7949*27.7925
08/14/2014 18:00:00*27.7943*27.7943*27.7943*27.7943
08/14/2014 18:05:00*27.7943*27.79*27.7945*27.79
08/14/2014 18:10:00*27.79*27.7936*27.7936*27.7899
08/14/2014 18:15:00*27.7936*27.7951*27.7951*27.7936
08/14/2014 18:20:00*27.7951*27.7939*27.7952*27.7931
08/14/2014 18:25:00*27.7939*27.793*27.7948*27.793
08/14/2014 18:30:00*27.793*27.793*27.7952*27.793
08/14/2014 18:35:00*27.793*27.7931*27.7943*27.793
08/14/2014 18:40:00*27.7931*27.7935*27.7936*27.7931
08/14/2014 18:45:00*27.7935*27.7933*27.7945*27.7933
08/14/2014 18:50:00*27.7933*27.7942*27.7942*27.793
08/14/2014 18:55:00*27.7942*27.796*27.796*27.7942
08/14/2014 19:00:00*27.796*27.7949*27.796*27.7933
08/14/2014 19:05:00*27.7949*27.7947*27.7949*27.7944
08/14/2014 19:10:00*27.7947*27.7945*27.7947*27.7945
08/14/2014 19:15:00*27.7945*27.7953*27.7953*27.7944
08/14/2014 19:20:00*27.7953*27.7944*27.7953*27.7944
08/14/2014 19:25:00*27.7944*27.7949*27.7949*27.7944
08/14/2014 19:30:00*27.7949*27.7944*27.7949*27.7944
08/14/2014 19:35:00*27.7944*27.7949*27.7949*27.7944
08/14/2014 19:40:00*27.7949*27.7944*27.7949*27.7944
08/14/2014 19:45:00*27.7944*27.7945*27.7945*27.7944
08/14/2014 19:50:00*27.7945*27.7949*27.7949*27.7945
08/14/2014 19:55:00*27.7949*27.7932*27.7949*27.7927
08/14/2014 20:00:00*27.7932*27.793*27.7932*27.793
08/14/2014 20:05:00*27.793*27.794*27.794*27.793
08/14/2014 20:10:00*27.794*27.7946*27.7946*27.794
08/14/2014 20:15:00*27.7946*27.793*27.7946*27.793
08/14/2014 20:20:00*27.793*27.7935*27.794*27.793
08/14/2014 20:25:00*27.7935*27.7931*27.7935*27.7931
08/14/2014 20:30:00*27.7931*27.793*27.7931*27.793
08/14/2014 20:35:00*27.793*27.793*27.793*27.793
08/14/2014 20:40:00*27.793*27.7938*27.7938*27.793
08/14/2014 20:45:00*27.7938*27.7941*27.7941*27.7938
08/14/2014 20:50:00*27.7941*27.7943*27.7947*27.7941
08/14/2014 20:55:00*27.7943*27.7936*27.7943*27.7936
08/14/2014 21:00:00*27.7936*27.7949*27.7949*27.7936
08/14/2014 21:05:00*27.7949*27.7949*27.7949*27.7945
08/14/2014 21:10:00*27.7949*27.7952*27.7952*27.7949
08/14/2014 21:15:00*27.7952*27.7943*27.7952*27.7943
08/14/2014 21:20:00*27.7943*27.7947*27.7952*27.7943
08/14/2014 21:25:00*27.7947*27.7947*27.7947*27.7947
08/14/2014 21:30:00*27.7947*27.7947*27.7947*27.7947
08/14/2014 21:35:00*27.7947*27.7947*27.7947*27.7947
08/14/2014 21:40:00*27.7947*27.7947*27.7947*27.7947
08/14/2014 21:45:00*27.7947*27.7947*27.7947*27.7947
08/14/2014 21:50:00*27.7947*27.7944*27.7947*27.7944
08/14/2014 21:55:00*27.7944*27.7944*27.7944*27.7944
08/14/2014 22:00:00*27.7944*27.7944*27.7944*27.7944
08/14/2014 22:05:00*27.7944*27.7934*27.7944*27.7934
08/14/2014 22:10:00*27.7934*27.7931*27.7935*27.7931
08/14/2014 22:15:00*27.7931*27.7931*27.7931*27.7931
08/14/2014 22:20:00*27.7931*27.7931*27.7931*27.7931
08/14/2014 22:25:00*27.7931*27.7931*27.7931*27.7931
08/14/2014 22:30:00*27.7931*27.793*27.7931*27.793
08/14/2014 22:35:00*27.793*27.7931*27.7931*27.793
08/14/2014 22:40:00*27.7931*27.793*27.7931*27.793
08/14/2014 22:45:00*27.793*27.793*27.793*27.793
08/14/2014 22:50:00*27.793*27.793*27.7931*27.793
08/14/2014 22:55:00*27.793*27.793*27.793*27.793
08/14/2014 23:00:00*27.793*27.793*27.7931*27.7924
08/14/2014 23:05:00*27.793*27.793*27.793*27.793
08/14/2014 23:10:00*27.793*27.793*27.793*27.793
08/14/2014 23:15:00*27.793*27.7912*27.793*27.7912
08/14/2014 23:20:00*27.7912*27.793*27.793*27.7912
08/14/2014 23:25:00*27.793*27.793*27.793*27.793
08/14/2014 23:30:00*27.793*27.793*27.793*27.793
08/14/2014 23:35:00*27.793*27.793*27.793*27.793
08/14/2014 23:40:00*27.793*27.793*27.793*27.793
08/14/2014 23:45:00*27.793*27.793*27.793*27.793
08/14/2014 23:50:00*27.793*27.793*27.793*27.793
08/14/2014 23:55:00*27.793*27.793*27.793*27.793
08/15/2014 00:00:00*27.793*27.793*27.793*27.793
08/15/2014 00:05:00*27.793*27.793*27.7936*27.793
08/15/2014 00:10:00*27.793*27.793*27.793*27.793
08/15/2014 00:15:00*27.793*27.792*27.7934*27.7916
08/15/2014 00:20:00*27.792*27.792*27.7923*27.7912
08/15/2014 00:25:00*27.792*27.792*27.7922*27.7916
08/15/2014 00:30:00*27.792*27.7915*27.7924*27.7915
08/15/2014 00:35:00*27.7915*27.7919*27.7928*27.7912
08/15/2014 00:40:00*27.7919*27.7924*27.7934*27.7916
08/15/2014 00:45:00*27.7924*27.7922*27.7924*27.7915
08/15/2014 00:50:00*27.7922*27.7916*27.7929*27.7916
08/15/2014 00:55:00*27.7916*27.793*27.794*27.7916
08/15/2014 01:00:00*27.793*27.7916*27.7937*27.7914
08/15/2014 01:05:00*27.7916*27.7912*27.7923*27.7912
08/15/2014 01:10:00*27.7912*27.7928*27.793*27.7912
08/15/2014 01:15:00*27.7928*27.7929*27.793*27.7924
08/15/2014 01:20:00*27.7929*27.793*27.7931*27.7929
08/15/2014 01:25:00*27.793*27.793*27.793*27.7924
08/15/2014 01:30:00*27.793*27.793*27.793*27.7921
08/15/2014 01:35:00*27.793*27.7929*27.793*27.7923
08/15/2014 01:40:00*27.7929*27.7924*27.793*27.7924
08/15/2014 01:45:00*27.7924*27.7924*27.793*27.7924
08/15/2014 01:50:00*27.7924*27.797*27.797*27.7924
08/15/2014 01:55:00*27.797*27.796*27.797*27.796
08/15/2014 02:00:00*27.796*27.796*27.796*27.796
08/15/2014 02:05:00*27.796*27.791*27.7986*27.789
08/15/2014 02:10:00*27.791*27.768*27.791*27.767
08/15/2014 02:15:00*27.768*27.7991*27.7995*27.767
08/15/2014 02:20:00*27.7991*27.8004*27.8035*27.7991
08/15/2014 02:25:00*27.8004*27.814*27.814*27.8002
08/15/2014 02:30:00*27.814*27.813*27.815*27.813
08/15/2014 02:35:00*27.813*27.809*27.814*27.807
08/15/2014 02:40:00*27.809*27.8056*27.809*27.804
08/15/2014 02:45:00*27.8056*27.8086*27.81*27.8056
08/15/2014 02:50:00*27.8086*27.819*27.82*27.8086
08/15/2014 02:55:00*27.819*27.8226*27.826*27.818
08/15/2014 03:00:00*27.8226*27.8126*27.8226*27.8097
08/15/2014 03:05:00*27.8126*27.8111*27.813*27.811
08/15/2014 03:10:00*27.8111*27.8111*27.8111*27.8111
08/15/2014 03:15:00*27.8111*27.8183*27.8202*27.808
08/15/2014 03:20:00*27.8183*27.8146*27.8183*27.8136
08/15/2014 03:25:00*27.8146*27.8085*27.8147*27.8085
08/15/2014 03:30:00*27.8085*27.815*27.8193*27.8085
08/15/2014 03:35:00*27.815*27.811*27.8211*27.809
08/15/2014 03:40:00*27.811*27.8111*27.8202*27.8102
08/15/2014 03:45:00*27.8111*27.8106*27.8111*27.8106
08/15/2014 03:50:00*27.8106*27.8161*27.8178*27.8106
08/15/2014 03:55:00*27.8161*27.82*27.8237*27.8161
08/15/2014 04:00:00*27.82*27.8178*27.8202*27.8178
08/15/2014 04:05:00*27.8178*27.8172*27.818*27.8167
08/15/2014 04:10:00*27.8172*27.8175*27.8176*27.8172
08/15/2014 04:15:00*27.8175*27.818*27.8202*27.81
08/15/2014 04:20:00*27.818*27.8186*27.82*27.8096
08/15/2014 04:25:00*27.8186*27.8186*27.8188*27.8186
08/15/2014 04:30:00*27.8186*27.82*27.82*27.8131
08/15/2014 04:35:00*27.82*27.826*27.8351*27.8197
08/15/2014 04:40:00*27.826*27.8277*27.8277*27.826
08/15/2014 04:45:00*27.8277*27.8286*27.8288*27.8277
08/15/2014 04:50:00*27.8286*27.8296*27.8296*27.8286
08/15/2014 04:55:00*27.8296*27.8297*27.8297*27.8292
08/15/2014 05:00:00*27.8297*27.8279*27.8297*27.8279
08/15/2014 05:05:00*27.8279*27.8298*27.8298*27.8279
08/15/2014 05:10:00*27.8298*27.8292*27.8298*27.8292
08/15/2014 05:15:00*27.8292*27.8271*27.8307*27.823
08/15/2014 05:20:00*27.8271*27.8437*27.8456*27.8259
08/15/2014 05:25:00*27.8437*27.846*27.8488*27.838
08/15/2014 05:30:00*27.846*27.847*27.8477*27.8458
08/15/2014 05:35:00*27.847*27.8461*27.8482*27.8452
08/15/2014 05:40:00*27.8461*27.8468*27.8468*27.8456
08/15/2014 05:45:00*27.8468*27.8451*27.8468*27.8446
08/15/2014 05:50:00*27.8451*27.8479*27.8484*27.8447
08/15/2014 05:55:00*27.8479*27.8479*27.8492*27.8471
08/15/2014 06:00:00*27.8479*27.8484*27.8512*27.8479
08/15/2014 06:05:00*27.8484*27.849*27.8507*27.8484
08/15/2014 06:10:00*27.849*27.848*27.8508*27.848
08/15/2014 06:15:00*27.848*27.8461*27.8481*27.8461
08/15/2014 06:20:00*27.8461*27.8481*27.8481*27.8461
08/15/2014 06:25:00*27.8481*27.8481*27.8481*27.8481
08/15/2014 06:30:00*27.8481*27.8544*27.8544*27.8481
08/15/2014 06:35:00*27.8544*27.8546*27.855*27.8544
08/15/2014 06:40:00*27.8546*27.8547*27.8555*27.8546
08/15/2014 06:45:00*27.8547*27.864*27.865*27.854
08/15/2014 06:50:00*27.864*27.8647*27.8662*27.863
08/15/2014 06:55:00*27.8647*27.8618*27.8651*27.8613
08/15/2014 07:00:00*27.8618*27.862*27.8648*27.8611
08/15/2014 07:05:00*27.862*27.8636*27.8655*27.8611
08/15/2014 07:10:00*27.8636*27.8636*27.8636*27.8636
08/15/2014 07:15:00*27.8636*27.8627*27.8643*27.861
08/15/2014 07:20:00*27.8627*27.8611*27.8634*27.8611
08/15/2014 07:25:00*27.8611*27.8625*27.8625*27.8611
08/15/2014 07:30:00*27.8625*27.862*27.8625*27.8604
08/15/2014 07:35:00*27.862*27.8623*27.8626*27.8611
08/15/2014 07:40:00*27.8623*27.8646*27.8673*27.862
08/15/2014 07:45:00*27.8646*27.8677*27.8677*27.8606
08/15/2014 07:50:00*27.8677*27.8712*27.8712*27.8677
08/15/2014 07:55:00*27.8712*27.876*27.908*27.8704
08/15/2014 08:00:00*27.876*27.8817*27.8841*27.8729
08/15/2014 08:05:00*27.8817*27.8781*27.8881*27.8781
08/15/2014 08:10:00*27.8781*27.8756*27.8781*27.8749
08/15/2014 08:15:00*27.8756*27.8756*27.8756*27.8756
08/15/2014 08:20:00*27.8756*27.8771*27.8791*27.8753
08/15/2014 08:25:00*27.8771*27.8745*27.8771*27.8745
08/15/2014 08:30:00*27.8745*27.862*27.8745*27.862
08/15/2014 08:35:00*27.862*27.8617*27.8651*27.86
08/15/2014 08:40:00*27.8617*27.8623*27.8634*27.8617
08/15/2014 08:45:00*27.8623*27.8621*27.8655*27.8616
08/15/2014 08:50:00*27.8621*27.8566*27.8642*27.851
08/15/2014 08:55:00*27.8566*27.852*27.8566*27.8516
08/15/2014 09:00:00*27.852*27.8595*27.8621*27.8517
08/15/2014 09:05:00*27.8595*27.8586*27.8687*27.8586
08/15/2014 09:10:00*27.8586*27.8606*27.8621*27.8586
08/15/2014 09:15:00*27.8606*27.868*27.868*27.8605
08/15/2014 09:20:00*27.868*27.8631*27.868*27.8631
08/15/2014 09:25:00*27.8631*27.8686*27.8686*27.8628
08/15/2014 09:30:00*27.8686*27.8664*27.8687*27.8608
08/15/2014 09:35:00*27.8664*27.8676*27.8676*27.8657
08/15/2014 09:40:00*27.8676*27.8661*27.8676*27.8636
08/15/2014 09:45:00*27.8661*27.8676*27.8676*27.8621
08/15/2014 09:50:00*27.8676*27.8636*27.8676*27.8621
08/15/2014 09:55:00*27.8636*27.8611*27.8636*27.8611
08/15/2014 10:00:00*27.8611*27.8588*27.8611*27.8578
08/15/2014 10:05:00*27.8588*27.8504*27.8588*27.846
08/15/2014 10:10:00*27.8504*27.8529*27.8549*27.847
08/15/2014 10:15:00*27.8529*27.8521*27.8574*27.8516
08/15/2014 10:20:00*27.8521*27.8561*27.8561*27.8506
08/15/2014 10:25:00*27.8561*27.8561*27.8571*27.8556
08/15/2014 10:30:00*27.8561*27.8571*27.8571*27.8561
08/15/2014 10:35:00*27.8571*27.8552*27.8571*27.853
08/15/2014 10:40:00*27.8552*27.8572*27.8572*27.8552
08/15/2014 10:45:00*27.8572*27.8652*27.878*27.8545
08/15/2014 10:50:00*27.8652*27.8722*27.8747*27.862
08/15/2014 10:55:00*27.8722*27.8778*27.8847*27.8714
08/15/2014 11:00:00*27.8778*27.8902*27.8917*27.8729
08/15/2014 11:05:00*27.8902*27.8937*27.8979*27.8877
08/15/2014 11:10:00*27.8937*27.8897*27.8982*27.887
08/15/2014 11:15:00*27.8897*27.8737*27.8912*27.86
08/15/2014 11:20:00*27.8737*27.8742*27.8742*27.871
08/15/2014 11:25:00*27.8742*27.8797*27.8797*27.8697
08/15/2014 11:30:00*27.8797*27.8797*27.8797*27.877
08/15/2014 11:35:00*27.8797*27.8767*27.8797*27.8764
08/15/2014 11:40:00*27.8767*27.8799*27.8799*27.8753
08/15/2014 11:45:00*27.8799*27.8813*27.8815*27.8792
08/15/2014 11:50:00*27.8813*27.8964*27.8966*27.87
08/15/2014 11:55:00*27.8964*27.893*27.8964*27.859
08/15/2014 12:00:00*27.893*27.918*27.918*27.882
08/15/2014 12:05:00*27.918*27.92*27.9357*27.897
08/15/2014 12:10:00*27.92*27.91*27.923*27.881
08/15/2014 12:15:00*27.91*27.907*27.913*27.905
08/15/2014 12:20:00*27.907*27.923*27.923*27.906
08/15/2014 12:25:00*27.923*27.9362*27.9362*27.922
08/15/2014 12:30:00*27.9362*27.9377*27.9377*27.9362
08/15/2014 12:35:00*27.9377*27.9367*27.9377*27.9311
08/15/2014 12:40:00*27.9367*27.9337*27.9367*27.932
08/15/2014 12:45:00*27.9337*27.929*27.9337*27.926
08/15/2014 12:50:00*27.929*27.922*27.929*27.922
08/15/2014 12:55:00*27.922*27.931*27.931*27.922
08/15/2014 13:00:00*27.931*27.931*27.931*27.93
08/15/2014 13:05:00*27.931*27.928*27.931*27.928
08/15/2014 13:10:00*27.928*27.911*27.928*27.91
08/15/2014 13:15:00*27.911*27.913*27.918*27.905
08/15/2014 13:20:00*27.913*27.907*27.918*27.906
08/15/2014 13:25:00*27.907*27.918*27.922*27.907
08/15/2014 13:30:00*27.918*27.9085*27.92*27.9085
08/15/2014 13:35:00*27.9085*27.917*27.922*27.908
08/15/2014 13:40:00*27.917*27.921*27.924*27.917
08/15/2014 13:45:00*27.921*27.923*27.923*27.918
08/15/2014 13:50:00*27.923*27.921*27.924*27.914
08/15/2014 13:55:00*27.921*27.917*27.923*27.916
08/15/2014 14:00:00*27.917*27.917*27.917*27.9
08/15/2014 14:05:00*27.917*27.9085*27.921*27.9085
08/15/2014 14:10:00*27.9085*27.918*27.918*27.908
08/15/2014 14:15:00*27.918*27.919*27.919*27.902
08/15/2014 14:20:00*27.919*27.904*27.919*27.903
08/15/2014 14:25:00*27.904*27.903*27.904*27.903
08/15/2014 14:30:00*27.903*27.903*27.918*27.903
08/15/2014 14:35:00*27.903*27.904*27.904*27.903
08/15/2014 14:40:00*27.904*27.903*27.904*27.903
08/15/2014 14:45:00*27.903*27.917*27.917*27.903
08/15/2014 14:50:00*27.917*27.918*27.918*27.903
08/15/2014 14:55:00*27.918*27.918*27.92*27.917
08/15/2014 15:00:00*27.918*27.904*27.918*27.904
08/15/2014 15:05:00*27.904*27.904*27.904*27.904
08/15/2014 15:10:00*27.904*27.904*27.918*27.904
08/15/2014 15:15:00*27.904*27.904*27.904*27.904
08/15/2014 15:20:00*27.904*27.912*27.914*27.904
08/15/2014 15:25:00*27.912*27.916*27.916*27.911
08/15/2014 15:30:00*27.916*27.914*27.916*27.914
08/15/2014 15:35:00*27.914*27.911*27.914*27.911
08/15/2014 15:40:00*27.911*27.912*27.912*27.911
08/15/2014 15:45:00*27.912*27.911*27.914*27.911
08/15/2014 15:50:00*27.911*27.903*27.912*27.902
08/15/2014 15:55:00*27.903*27.902*27.906*27.902
08/15/2014 16:00:00*27.902*27.912*27.913*27.902
08/15/2014 16:05:00*27.912*27.915*27.915*27.912
08/15/2014 16:10:00*27.915*27.915*27.915*27.914
08/15/2014 16:15:00*27.915*27.915*27.915*27.914
08/15/2014 16:20:00*27.915*27.914*27.915*27.914
08/15/2014 16:25:00*27.914*27.915*27.915*27.914
08/15/2014 16:30:00*27.915*27.915*27.915*27.914
08/15/2014 16:35:00*27.915*27.915*27.915*27.914
08/15/2014 16:40:00*27.915*27.913*27.915*27.913
08/15/2014 16:45:00*27.913*27.911*27.913*27.898
08/15/2014 16:50:00*27.911*27.893*27.911*27.893
08/15/2014 16:55:00*27.893*27.8855*27.896*27.8855
