08/13/2014 17:05:00*27.852*27.8409*27.853*27.8409
08/13/2014 17:10:00*27.8409*27.8414*27.8414*27.8406
08/13/2014 17:15:00*27.8414*27.8415*27.8415*27.8414
08/13/2014 17:20:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:25:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:30:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:35:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:40:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:45:00*27.8415*27.8415*27.8415*27.8415
08/13/2014 17:50:00*27.8415*27.8455*27.8458*27.8415
08/13/2014 17:55:00*27.8455*27.8448*27.8458*27.8448
08/13/2014 18:00:00*27.8448*27.845*27.845*27.8445
08/13/2014 18:05:00*27.845*27.855*27.855*27.845
08/13/2014 18:10:00*27.855*27.854*27.855*27.8439
08/13/2014 18:15:00*27.854*27.854*27.855*27.8455
08/13/2014 18:20:00*27.854*27.8447*27.854*27.8447
08/13/2014 18:25:00*27.8447*27.855*27.855*27.8442
08/13/2014 18:30:00*27.855*27.856*27.856*27.8441
08/13/2014 18:35:00*27.856*27.8446*27.856*27.8446
08/13/2014 18:40:00*27.8446*27.845*27.845*27.844
08/13/2014 18:45:00*27.845*27.845*27.845*27.845
08/13/2014 18:50:00*27.845*27.845*27.845*27.8447
08/13/2014 18:55:00*27.845*27.8462*27.8462*27.845
08/13/2014 19:00:00*27.8462*27.8467*27.8467*27.8462
08/13/2014 19:05:00*27.8467*27.8462*27.8467*27.8451
08/13/2014 19:10:00*27.8462*27.8462*27.8462*27.8462
08/13/2014 19:15:00*27.8462*27.8467*27.8467*27.8462
08/13/2014 19:20:00*27.8467*27.8448*27.8467*27.8448
08/13/2014 19:25:00*27.8448*27.845*27.845*27.8444
08/13/2014 19:30:00*27.845*27.8462*27.8462*27.8445
08/13/2014 19:35:00*27.8462*27.8467*27.8467*27.8462
08/13/2014 19:40:00*27.8467*27.845*27.8467*27.8445
08/13/2014 19:45:00*27.845*27.845*27.845*27.845
08/13/2014 19:50:00*27.845*27.8445*27.845*27.8445
08/13/2014 19:55:00*27.8445*27.8467*27.8467*27.8442
08/13/2014 20:00:00*27.8467*27.8462*27.8467*27.8462
08/13/2014 20:05:00*27.8462*27.845*27.8462*27.845
08/13/2014 20:10:00*27.845*27.8451*27.8462*27.8444
08/13/2014 20:15:00*27.8451*27.8467*27.8467*27.8443
08/13/2014 20:20:00*27.8467*27.8462*27.8467*27.8462
08/13/2014 20:25:00*27.8462*27.8462*27.8462*27.8451
08/13/2014 20:30:00*27.8462*27.8462*27.8462*27.8451
08/13/2014 20:35:00*27.8462*27.8451*27.8462*27.8445
08/13/2014 20:40:00*27.8451*27.8451*27.8458*27.8451
08/13/2014 20:45:00*27.8451*27.8445*27.8462*27.8445
08/13/2014 20:50:00*27.8445*27.8456*27.8462*27.8445
08/13/2014 20:55:00*27.8456*27.8458*27.8462*27.8445
08/13/2014 21:00:00*27.8458*27.8446*27.8462*27.8445
08/13/2014 21:05:00*27.8446*27.8445*27.846*27.8445
08/13/2014 21:10:00*27.8445*27.856*27.856*27.8445
08/13/2014 21:15:00*27.856*27.855*27.856*27.8451
08/13/2014 21:20:00*27.855*27.8462*27.856*27.8445
08/13/2014 21:25:00*27.8462*27.8462*27.8462*27.8462
08/13/2014 21:30:00*27.8462*27.8451*27.8462*27.8451
08/13/2014 21:35:00*27.8451*27.856*27.856*27.8445
08/13/2014 21:40:00*27.856*27.856*27.856*27.8444
08/13/2014 21:45:00*27.856*27.8444*27.856*27.8444
08/13/2014 21:50:00*27.8444*27.8456*27.8462*27.8444
08/13/2014 21:55:00*27.8456*27.8444*27.8456*27.8444
08/13/2014 22:00:00*27.8444*27.8445*27.8462*27.8444
08/13/2014 22:05:00*27.8445*27.8462*27.8462*27.8445
08/13/2014 22:10:00*27.8462*27.8456*27.8462*27.8456
08/13/2014 22:15:00*27.8456*27.8456*27.8456*27.8456
08/13/2014 22:20:00*27.8456*27.8445*27.8456*27.8445
08/13/2014 22:25:00*27.8445*27.8445*27.8445*27.8445
08/13/2014 22:30:00*27.8445*27.8462*27.8462*27.8445
08/13/2014 22:35:00*27.8462*27.8462*27.8462*27.8462
08/13/2014 22:40:00*27.8462*27.8445*27.8462*27.8445
08/13/2014 22:45:00*27.8445*27.8462*27.8462*27.8445
08/13/2014 22:50:00*27.8462*27.8451*27.8462*27.8445
08/13/2014 22:55:00*27.8451*27.8462*27.8462*27.8445
08/13/2014 23:00:00*27.8462*27.8462*27.8462*27.8451
08/13/2014 23:05:00*27.8462*27.8464*27.8464*27.8449
08/13/2014 23:10:00*27.8464*27.8464*27.8464*27.8464
08/13/2014 23:15:00*27.8464*27.8464*27.8464*27.8464
08/13/2014 23:20:00*27.8464*27.8447*27.8464*27.8447
08/13/2014 23:25:00*27.8447*27.8447*27.8464*27.8447
08/13/2014 23:30:00*27.8447*27.8464*27.8464*27.8447
08/13/2014 23:35:00*27.8464*27.8464*27.8464*27.8464
08/13/2014 23:40:00*27.8464*27.8458*27.8464*27.8447
08/13/2014 23:45:00*27.8458*27.8453*27.8464*27.8446
08/13/2014 23:50:00*27.8453*27.8453*27.846*27.8453
08/13/2014 23:55:00*27.8453*27.8447*27.8453*27.8447
08/14/2014 00:00:00*27.8447*27.8458*27.8464*27.8447
08/14/2014 00:05:00*27.8458*27.8447*27.8464*27.8447
08/14/2014 00:10:00*27.8447*27.8464*27.8464*27.8447
08/14/2014 00:15:00*27.8464*27.8464*27.8464*27.8464
08/14/2014 00:20:00*27.8464*27.8453*27.8464*27.8453
08/14/2014 00:25:00*27.8453*27.8458*27.8458*27.8447
08/14/2014 00:30:00*27.8458*27.8447*27.8464*27.8447
08/14/2014 00:35:00*27.8447*27.8447*27.8458*27.8447
08/14/2014 00:40:00*27.8447*27.8464*27.8464*27.8447
08/14/2014 00:45:00*27.8464*27.8464*27.8464*27.8464
08/14/2014 00:50:00*27.8464*27.8447*27.8464*27.8447
08/14/2014 00:55:00*27.8447*27.8464*27.8464*27.8446
08/14/2014 01:00:00*27.8464*27.8453*27.8464*27.8446
08/14/2014 01:05:00*27.8453*27.8453*27.846*27.8453
08/14/2014 01:10:00*27.8453*27.8458*27.8458*27.8453
08/14/2014 01:15:00*27.8458*27.8453*27.846*27.8447
08/14/2014 01:20:00*27.8453*27.8447*27.8464*27.8447
08/14/2014 01:25:00*27.8447*27.8455*27.8457*27.8447
08/14/2014 01:30:00*27.8455*27.8448*27.849*27.8448
08/14/2014 01:35:00*27.8448*27.8444*27.856*27.8444
08/14/2014 01:40:00*27.8444*27.845*27.8462*27.8444
08/14/2014 01:45:00*27.845*27.845*27.8465*27.845
08/14/2014 01:50:00*27.845*27.846*27.8462*27.845
08/14/2014 01:55:00*27.846*27.8462*27.8462*27.845
08/14/2014 02:00:00*27.8462*27.8462*27.854*27.845
08/14/2014 02:05:00*27.8462*27.852*27.854*27.846
08/14/2014 02:10:00*27.852*27.849*27.857*27.848
08/14/2014 02:15:00*27.849*27.857*27.858*27.849
08/14/2014 02:20:00*27.857*27.851*27.857*27.85
08/14/2014 02:25:00*27.851*27.848*27.851*27.848
08/14/2014 02:30:00*27.848*27.857*27.858*27.848
08/14/2014 02:35:00*27.857*27.859*27.859*27.857
08/14/2014 02:40:00*27.859*27.854*27.859*27.854
08/14/2014 02:45:00*27.854*27.854*27.855*27.853
08/14/2014 02:50:00*27.854*27.849*27.854*27.849
08/14/2014 02:55:00*27.849*27.854*27.854*27.848
08/14/2014 03:00:00*27.854*27.851*27.854*27.851
08/14/2014 03:05:00*27.851*27.884*27.884*27.851
08/14/2014 03:10:00*27.884*27.8938*27.895*27.884
08/14/2014 03:15:00*27.8938*27.904*27.904*27.8938
08/14/2014 03:20:00*27.904*27.905*27.905*27.903
08/14/2014 03:25:00*27.905*27.914*27.9161*27.905
08/14/2014 03:30:00*27.914*27.9346*27.9346*27.912
08/14/2014 03:35:00*27.9346*27.9326*27.9384*27.9321
08/14/2014 03:40:00*27.9326*27.9346*27.9388*27.9325
08/14/2014 03:45:00*27.9346*27.9392*27.9392*27.933
08/14/2014 03:50:00*27.9392*27.939*27.9392*27.9386
08/14/2014 03:55:00*27.939*27.9378*27.939*27.9374
08/14/2014 04:00:00*27.9378*27.9326*27.9378*27.9311
08/14/2014 04:05:00*27.9326*27.9318*27.9326*27.9309
08/14/2014 04:10:00*27.9318*27.9235*27.9329*27.914
08/14/2014 04:15:00*27.9235*27.9239*27.9266*27.9231
08/14/2014 04:20:00*27.9239*27.9121*27.9253*27.9115
08/14/2014 04:25:00*27.9121*27.914*27.9155*27.9121
08/14/2014 04:30:00*27.914*27.8986*27.9144*27.8986
08/14/2014 04:35:00*27.8986*27.8994*27.9*27.8986
08/14/2014 04:40:00*27.8994*27.8706*27.8994*27.857
08/14/2014 04:45:00*27.8706*27.8731*27.8731*27.8706
08/14/2014 04:50:00*27.8731*27.8695*27.8738*27.8686
08/14/2014 04:55:00*27.8695*27.869*27.8695*27.8686
08/14/2014 05:00:00*27.869*27.8549*27.869*27.8549
08/14/2014 05:05:00*27.8549*27.8531*27.8556*27.845
08/14/2014 05:10:00*27.8531*27.8598*27.8641*27.8531
08/14/2014 05:15:00*27.8598*27.8561*27.8602*27.8538
08/14/2014 05:20:00*27.8561*27.8585*27.8585*27.8561
08/14/2014 05:25:00*27.8585*27.8576*27.8585*27.8576
08/14/2014 05:30:00*27.8576*27.8563*27.8602*27.856
08/14/2014 05:35:00*27.8563*27.8601*27.8607*27.8563
08/14/2014 05:40:00*27.8601*27.8588*27.8602*27.8588
08/14/2014 05:45:00*27.8588*27.8579*27.8588*27.8555
08/14/2014 05:50:00*27.8579*27.8589*27.8589*27.8566
08/14/2014 05:55:00*27.8589*27.8586*27.8589*27.8586
08/14/2014 06:00:00*27.8586*27.8574*27.8586*27.8574
08/14/2014 06:05:00*27.8574*27.858*27.858*27.8574
08/14/2014 06:10:00*27.858*27.8574*27.858*27.8574
08/14/2014 06:15:00*27.8574*27.8574*27.8578*27.8561
08/14/2014 06:20:00*27.8574*27.8598*27.8601*27.8574
08/14/2014 06:25:00*27.8598*27.8576*27.8599*27.8573
08/14/2014 06:30:00*27.8576*27.8561*27.8576*27.8561
08/14/2014 06:35:00*27.8561*27.8481*27.8571*27.8456
08/14/2014 06:40:00*27.8481*27.8346*27.8496*27.8346
08/14/2014 06:45:00*27.8346*27.8354*27.8366*27.8337
08/14/2014 06:50:00*27.8354*27.8247*27.8354*27.8221
08/14/2014 06:55:00*27.8247*27.8231*27.828*27.8231
08/14/2014 07:00:00*27.8231*27.8245*27.8318*27.81
08/14/2014 07:05:00*27.8245*27.8305*27.8326*27.8216
08/14/2014 07:10:00*27.8305*27.8136*27.8356*27.8104
08/14/2014 07:15:00*27.8136*27.8216*27.824*27.8136
08/14/2014 07:20:00*27.8216*27.8216*27.8246*27.8185
08/14/2014 07:25:00*27.8216*27.8256*27.8261*27.8199
08/14/2014 07:30:00*27.8256*27.8254*27.8271*27.8236
08/14/2014 07:35:00*27.8254*27.8251*27.8271*27.8216
08/14/2014 07:40:00*27.8251*27.8236*27.8261*27.8231
08/14/2014 07:45:00*27.8236*27.8326*27.8326*27.8236
08/14/2014 07:50:00*27.8326*27.8356*27.8378*27.8321
08/14/2014 07:55:00*27.8356*27.841*27.843*27.8336
08/14/2014 08:00:00*27.841*27.8406*27.8452*27.837
08/14/2014 08:05:00*27.8406*27.8398*27.8428*27.8393
08/14/2014 08:10:00*27.8398*27.8416*27.8416*27.8398
08/14/2014 08:15:00*27.8416*27.8387*27.8439*27.8387
08/14/2014 08:20:00*27.8387*27.8414*27.8429*27.8386
08/14/2014 08:25:00*27.8414*27.8393*27.8447*27.839
08/14/2014 08:30:00*27.8393*27.838*27.8399*27.838
08/14/2014 08:35:00*27.838*27.8395*27.8398*27.837
08/14/2014 08:40:00*27.8395*27.8391*27.8397*27.8391
08/14/2014 08:45:00*27.8391*27.8382*27.8405*27.8382
08/14/2014 08:50:00*27.8382*27.8311*27.8411*27.8311
08/14/2014 08:55:00*27.8311*27.8311*27.8326*27.8297
08/14/2014 09:00:00*27.8311*27.8236*27.8336*27.822
08/14/2014 09:05:00*27.8236*27.8389*27.8397*27.8216
08/14/2014 09:10:00*27.8389*27.8383*27.8393*27.8361
08/14/2014 09:15:00*27.8383*27.8246*27.8383*27.822
08/14/2014 09:20:00*27.8246*27.8341*27.8344*27.8231
08/14/2014 09:25:00*27.8341*27.8336*27.8345*27.8317
08/14/2014 09:30:00*27.8336*27.8336*27.8345*27.8324
08/14/2014 09:35:00*27.8336*27.8389*27.8389*27.8336
08/14/2014 09:40:00*27.8389*27.8384*27.8392*27.8372
08/14/2014 09:45:00*27.8384*27.8336*27.8384*27.833
08/14/2014 09:50:00*27.8336*27.8336*27.8365*27.8336
08/14/2014 09:55:00*27.8336*27.8336*27.8351*27.8336
08/14/2014 10:00:00*27.8336*27.8336*27.8354*27.8336
08/14/2014 10:05:00*27.8336*27.8348*27.8348*27.8336
08/14/2014 10:10:00*27.8348*27.8348*27.8348*27.8348
08/14/2014 10:15:00*27.8348*27.8295*27.8348*27.8279
08/14/2014 10:20:00*27.8295*27.8276*27.8303*27.8258
08/14/2014 10:25:00*27.8276*27.8289*27.8292*27.8276
08/14/2014 10:30:00*27.8289*27.8311*27.8311*27.8271
08/14/2014 10:35:00*27.8311*27.834*27.834*27.83
08/14/2014 10:40:00*27.834*27.8316*27.834*27.8292
08/14/2014 10:45:00*27.8316*27.8326*27.8336*27.8311
08/14/2014 10:50:00*27.8326*27.8291*27.8326*27.8286
08/14/2014 10:55:00*27.8291*27.8296*27.8296*27.8276
08/14/2014 11:00:00*27.8296*27.8361*27.8399*27.8294
08/14/2014 11:05:00*27.8361*27.8371*27.8371*27.8321
08/14/2014 11:10:00*27.8371*27.8386*27.8389*27.8371
08/14/2014 11:15:00*27.8386*27.8374*27.8389*27.8371
08/14/2014 11:20:00*27.8374*27.8366*27.8377*27.8366
08/14/2014 11:25:00*27.8366*27.8366*27.8366*27.8366
08/14/2014 11:30:00*27.8366*27.8246*27.8371*27.8246
08/14/2014 11:35:00*27.8246*27.8223*27.8246*27.819
08/14/2014 11:40:00*27.8223*27.8226*27.8226*27.8221
08/14/2014 11:45:00*27.8226*27.8223*27.8226*27.8221
08/14/2014 11:50:00*27.8223*27.8224*27.8226*27.8222
08/14/2014 11:55:00*27.8224*27.8186*27.823*27.8184
08/14/2014 12:00:00*27.8186*27.8112*27.8186*27.8103
08/14/2014 12:05:00*27.8112*27.8137*27.8137*27.8112
08/14/2014 12:10:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 12:15:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 12:20:00*27.8137*27.8132*27.8142*27.809
08/14/2014 12:25:00*27.8132*27.8132*27.8132*27.809
08/14/2014 12:30:00*27.8132*27.8102*27.8132*27.806
08/14/2014 12:35:00*27.8102*27.8102*27.8102*27.8102
08/14/2014 12:40:00*27.8102*27.8127*27.8127*27.808
08/14/2014 12:45:00*27.8127*27.8127*27.8127*27.8127
08/14/2014 12:50:00*27.8127*27.8155*27.8155*27.8127
08/14/2014 12:55:00*27.8155*27.8167*27.8167*27.8155
08/14/2014 13:00:00*27.8167*27.8167*27.8167*27.8155
08/14/2014 13:05:00*27.8167*27.8167*27.8167*27.8105
08/14/2014 13:10:00*27.8167*27.8105*27.8167*27.8105
08/14/2014 13:15:00*27.8105*27.8167*27.8167*27.8105
08/14/2014 13:20:00*27.8167*27.8167*27.8167*27.8167
08/14/2014 13:25:00*27.8167*27.8167*27.8167*27.8167
08/14/2014 13:30:00*27.8167*27.8142*27.8167*27.813
08/14/2014 13:35:00*27.8142*27.8142*27.8142*27.8142
08/14/2014 13:40:00*27.8142*27.8162*27.8162*27.8093
08/14/2014 13:45:00*27.8162*27.8137*27.8162*27.813
08/14/2014 13:50:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 13:55:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 14:00:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 14:05:00*27.8137*27.8137*27.8137*27.8055
08/14/2014 14:10:00*27.8137*27.8137*27.8137*27.8065
08/14/2014 14:15:00*27.8137*27.8137*27.8137*27.8137
08/14/2014 14:20:00*27.8137*27.8137*27.8162*27.8113
08/14/2014 14:25:00*27.8137*27.8087*27.8137*27.805
08/14/2014 14:30:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 14:35:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 14:40:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 14:45:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 14:50:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 14:55:00*27.8087*27.8005*27.8087*27.8005
08/14/2014 15:00:00*27.8005*27.8087*27.8087*27.8005
08/14/2014 15:05:00*27.8087*27.8087*27.8087*27.8087
08/14/2014 15:10:00*27.8087*27.8102*27.8102*27.8087
08/14/2014 15:15:00*27.8102*27.8112*27.8112*27.8102
08/14/2014 15:20:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:25:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:30:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:35:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:40:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:45:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:50:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 15:55:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 16:00:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 16:05:00*27.8112*27.8112*27.8112*27.804
08/14/2014 16:10:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 16:15:00*27.8112*27.8112*27.8112*27.8112
08/14/2014 16:20:00*27.8112*27.8032*27.8112*27.8013
08/14/2014 16:25:00*27.8032*27.8022*27.8032*27.8022
08/14/2014 16:30:00*27.8022*27.8022*27.8022*27.8022
08/14/2014 16:35:00*27.8022*27.7986*27.8022*27.7986
08/14/2014 16:40:00*27.7986*27.7986*27.7986*27.7986
08/14/2014 16:45:00*27.7986*27.792*27.7986*27.789
08/14/2014 16:50:00*27.792*27.795*27.795*27.792
08/14/2014 16:55:00*27.795*27.795*27.795*27.795
08/14/2014 17:00:00*27.795*27.793*27.795*27.793
