08/11/2014 17:05:00*27.844*27.8359*27.845*27.8359
08/11/2014 17:10:00*27.8359*27.8352*27.8359*27.8352
08/11/2014 17:15:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 17:20:00*27.8352*27.8359*27.8359*27.8352
08/11/2014 17:25:00*27.8359*27.8359*27.8359*27.8352
08/11/2014 17:30:00*27.8359*27.8352*27.8359*27.8352
08/11/2014 17:35:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 17:40:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 17:45:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 17:50:00*27.8352*27.8386*27.8386*27.8352
08/11/2014 17:55:00*27.8386*27.8379*27.8386*27.8379
08/11/2014 18:00:00*27.8379*27.8379*27.8379*27.8379
08/11/2014 18:05:00*27.8379*27.8391*27.8401*27.8379
08/11/2014 18:10:00*27.8391*27.8393*27.8403*27.8391
08/11/2014 18:15:00*27.8393*27.8389*27.8405*27.8389
08/11/2014 18:20:00*27.8389*27.8366*27.8389*27.8366
08/11/2014 18:25:00*27.8366*27.8384*27.845*27.8366
08/11/2014 18:30:00*27.8384*27.8384*27.8384*27.8384
08/11/2014 18:35:00*27.8384*27.8384*27.8397*27.8384
08/11/2014 18:40:00*27.8384*27.8384*27.8397*27.8384
08/11/2014 18:45:00*27.8384*27.8397*27.8397*27.8384
08/11/2014 18:50:00*27.8397*27.844*27.845*27.8384
08/11/2014 18:55:00*27.844*27.8377*27.844*27.8377
08/11/2014 19:00:00*27.8377*27.8377*27.8389*27.8377
08/11/2014 19:05:00*27.8377*27.839*27.839*27.8377
08/11/2014 19:10:00*27.839*27.839*27.839*27.839
08/11/2014 19:15:00*27.839*27.8387*27.839*27.8385
08/11/2014 19:20:00*27.8387*27.8372*27.845*27.8372
08/11/2014 19:25:00*27.8372*27.845*27.845*27.8372
08/11/2014 19:30:00*27.845*27.8382*27.845*27.8375
08/11/2014 19:35:00*27.8382*27.8382*27.8382*27.8382
08/11/2014 19:40:00*27.8382*27.8375*27.8382*27.8375
08/11/2014 19:45:00*27.8375*27.8375*27.8375*27.8375
08/11/2014 19:50:00*27.8375*27.8373*27.8375*27.8373
08/11/2014 19:55:00*27.8373*27.8366*27.8386*27.8366
08/11/2014 20:00:00*27.8366*27.8384*27.8384*27.8366
08/11/2014 20:05:00*27.8384*27.8382*27.8384*27.8381
08/11/2014 20:10:00*27.8382*27.8374*27.8382*27.8374
08/11/2014 20:15:00*27.8374*27.8374*27.8374*27.8372
08/11/2014 20:20:00*27.8374*27.8374*27.8374*27.8372
08/11/2014 20:25:00*27.8374*27.8372*27.8374*27.8372
08/11/2014 20:30:00*27.8372*27.8368*27.8374*27.8368
08/11/2014 20:35:00*27.8368*27.8372*27.8372*27.8368
08/11/2014 20:40:00*27.8372*27.838*27.838*27.8372
08/11/2014 20:45:00*27.838*27.838*27.838*27.837
08/11/2014 20:50:00*27.838*27.8378*27.8382*27.8371
08/11/2014 20:55:00*27.8378*27.8378*27.838*27.8378
08/11/2014 21:00:00*27.8378*27.8385*27.8385*27.8378
08/11/2014 21:05:00*27.8385*27.8386*27.8386*27.8378
08/11/2014 21:10:00*27.8386*27.8386*27.8386*27.8386
08/11/2014 21:15:00*27.8386*27.8378*27.8389*27.8378
08/11/2014 21:20:00*27.8378*27.8378*27.8378*27.8378
08/11/2014 21:25:00*27.8378*27.8378*27.8383*27.8378
08/11/2014 21:30:00*27.8378*27.8386*27.8386*27.8378
08/11/2014 21:35:00*27.8386*27.8378*27.8386*27.8376
08/11/2014 21:40:00*27.8378*27.8394*27.8395*27.8378
08/11/2014 21:45:00*27.8394*27.8382*27.8394*27.8382
08/11/2014 21:50:00*27.8382*27.8373*27.8382*27.8373
08/11/2014 21:55:00*27.8373*27.8373*27.8373*27.8373
08/11/2014 22:00:00*27.8373*27.8373*27.8373*27.8373
08/11/2014 22:05:00*27.8373*27.8373*27.8373*27.8373
08/11/2014 22:10:00*27.8373*27.8373*27.8373*27.8373
08/11/2014 22:15:00*27.8373*27.844*27.85*27.8373
08/11/2014 22:20:00*27.844*27.8425*27.844*27.841
08/11/2014 22:25:00*27.8425*27.844*27.844*27.8425
08/11/2014 22:30:00*27.844*27.844*27.844*27.841
08/11/2014 22:35:00*27.844*27.844*27.844*27.844
08/11/2014 22:40:00*27.844*27.844*27.844*27.844
08/11/2014 22:45:00*27.844*27.844*27.844*27.844
08/11/2014 22:50:00*27.844*27.844*27.844*27.841
08/11/2014 22:55:00*27.844*27.844*27.844*27.8425
08/11/2014 23:00:00*27.844*27.844*27.844*27.841
08/11/2014 23:05:00*27.844*27.844*27.844*27.844
08/11/2014 23:10:00*27.844*27.851*27.851*27.844
08/11/2014 23:15:00*27.851*27.8421*27.851*27.8421
08/11/2014 23:20:00*27.8421*27.8455*27.8455*27.8421
08/11/2014 23:25:00*27.8455*27.8455*27.8455*27.8424
08/11/2014 23:30:00*27.8455*27.8455*27.8455*27.8424
08/11/2014 23:35:00*27.8455*27.8455*27.8455*27.8424
08/11/2014 23:40:00*27.8455*27.8455*27.847*27.8455
08/11/2014 23:45:00*27.8455*27.8455*27.8455*27.8455
08/11/2014 23:50:00*27.8455*27.8455*27.8455*27.8427
08/11/2014 23:55:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:00:00*27.8455*27.8455*27.8455*27.8418
08/12/2014 00:05:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:10:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:15:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:20:00*27.8455*27.8455*27.8455*27.8416
08/12/2014 00:25:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:30:00*27.8455*27.8455*27.8455*27.8416
08/12/2014 00:35:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:40:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:45:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 00:50:00*27.8455*27.8455*27.8455*27.8427
08/12/2014 00:55:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:00:00*27.8455*27.8431*27.8455*27.8431
08/12/2014 01:05:00*27.8431*27.8455*27.8455*27.8431
08/12/2014 01:10:00*27.8455*27.8431*27.8455*27.8431
08/12/2014 01:15:00*27.8431*27.8455*27.8455*27.8431
08/12/2014 01:20:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:25:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:30:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:35:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:40:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:45:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 01:50:00*27.8455*27.8455*27.8455*27.8426
08/12/2014 01:55:00*27.8455*27.8455*27.8455*27.8455
08/12/2014 02:00:00*27.8455*27.85*27.85*27.8455
08/12/2014 02:05:00*27.85*27.8495*27.85*27.8429
08/12/2014 02:10:00*27.8495*27.852*27.852*27.8494
08/12/2014 02:15:00*27.852*27.831*27.852*27.831
08/12/2014 02:20:00*27.831*27.83*27.831*27.8243
08/12/2014 02:25:00*27.83*27.8254*27.83*27.8241
08/12/2014 02:30:00*27.8254*27.83*27.835*27.8254
08/12/2014 02:35:00*27.83*27.828*27.83*27.828
08/12/2014 02:40:00*27.828*27.83*27.83*27.828
08/12/2014 02:45:00*27.83*27.8327*27.8327*27.8289
08/12/2014 02:50:00*27.8327*27.8327*27.8327*27.8327
08/12/2014 02:55:00*27.8327*27.8298*27.8327*27.8298
08/12/2014 03:00:00*27.8298*27.8327*27.8327*27.8298
08/12/2014 03:05:00*27.8327*27.8371*27.8376*27.8327
08/12/2014 03:10:00*27.8371*27.8336*27.8371*27.8317
08/12/2014 03:15:00*27.8336*27.8346*27.8346*27.83
08/12/2014 03:20:00*27.8346*27.8326*27.8346*27.83
08/12/2014 03:25:00*27.8326*27.8336*27.8336*27.8326
08/12/2014 03:30:00*27.8336*27.8301*27.8336*27.8296
08/12/2014 03:35:00*27.8301*27.8336*27.8346*27.8289
08/12/2014 03:40:00*27.8336*27.8226*27.8336*27.8198
08/12/2014 03:45:00*27.8226*27.8276*27.8288*27.8226
08/12/2014 03:50:00*27.8276*27.8276*27.8291*27.8266
08/12/2014 03:55:00*27.8276*27.8281*27.8281*27.8266
08/12/2014 04:00:00*27.8281*27.8282*27.8291*27.8281
08/12/2014 04:05:00*27.8282*27.8294*27.8294*27.8281
08/12/2014 04:10:00*27.8294*27.8281*27.8301*27.826
08/12/2014 04:15:00*27.8281*27.829*27.829*27.8281
08/12/2014 04:20:00*27.829*27.8296*27.8341*27.8281
08/12/2014 04:25:00*27.8296*27.8216*27.8296*27.8202
08/12/2014 04:30:00*27.8216*27.825*27.8256*27.8196
08/12/2014 04:35:00*27.825*27.82*27.8258*27.8172
08/12/2014 04:40:00*27.82*27.8211*27.8251*27.8178
08/12/2014 04:45:00*27.8211*27.8186*27.8211*27.8186
08/12/2014 04:50:00*27.8186*27.8186*27.8219*27.8186
08/12/2014 04:55:00*27.8186*27.8186*27.82*27.8161
08/12/2014 05:00:00*27.8186*27.819*27.819*27.8146
08/12/2014 05:05:00*27.819*27.822*27.824*27.8155
08/12/2014 05:10:00*27.822*27.826*27.826*27.8201
08/12/2014 05:15:00*27.826*27.8281*27.8282*27.826
08/12/2014 05:20:00*27.8281*27.829*27.829*27.8275
08/12/2014 05:25:00*27.829*27.832*27.832*27.829
08/12/2014 05:30:00*27.832*27.829*27.832*27.829
08/12/2014 05:35:00*27.829*27.83*27.8317*27.8247
08/12/2014 05:40:00*27.83*27.8279*27.83*27.8272
08/12/2014 05:45:00*27.8279*27.824*27.8283*27.824
08/12/2014 05:50:00*27.824*27.8289*27.8289*27.824
08/12/2014 05:55:00*27.8289*27.8287*27.829*27.8286
08/12/2014 06:00:00*27.8287*27.8336*27.8336*27.827
08/12/2014 06:05:00*27.8336*27.8306*27.8336*27.8304
08/12/2014 06:10:00*27.8306*27.8311*27.8311*27.828
08/12/2014 06:15:00*27.8311*27.8329*27.8354*27.831
08/12/2014 06:20:00*27.8329*27.8307*27.8329*27.83
08/12/2014 06:25:00*27.8307*27.8434*27.8434*27.8307
08/12/2014 06:30:00*27.8434*27.8431*27.844*27.8415
08/12/2014 06:35:00*27.8431*27.8415*27.8431*27.8415
08/12/2014 06:40:00*27.8415*27.8421*27.8421*27.8415
08/12/2014 06:45:00*27.8421*27.8416*27.8421*27.8416
08/12/2014 06:50:00*27.8416*27.8436*27.8436*27.8407
08/12/2014 06:55:00*27.8436*27.8419*27.8436*27.8414
08/12/2014 07:00:00*27.8419*27.8394*27.842*27.8394
08/12/2014 07:05:00*27.8394*27.8413*27.8421*27.8383
08/12/2014 07:10:00*27.8413*27.8439*27.8441*27.8413
08/12/2014 07:15:00*27.8439*27.8433*27.8443*27.8423
08/12/2014 07:20:00*27.8433*27.843*27.8433*27.841
08/12/2014 07:25:00*27.843*27.8422*27.843*27.841
08/12/2014 07:30:00*27.8422*27.8421*27.8425*27.8421
08/12/2014 07:35:00*27.8421*27.839*27.8466*27.8312
08/12/2014 07:40:00*27.839*27.842*27.8425*27.839
08/12/2014 07:45:00*27.842*27.829*27.842*27.8273
08/12/2014 07:50:00*27.829*27.8421*27.8421*27.8276
08/12/2014 07:55:00*27.8421*27.8391*27.8462*27.8367
08/12/2014 08:00:00*27.8391*27.84*27.8401*27.8363
08/12/2014 08:05:00*27.84*27.8386*27.8436*27.836
08/12/2014 08:10:00*27.8386*27.8386*27.8386*27.8386
08/12/2014 08:15:00*27.8386*27.8596*27.8596*27.833
08/12/2014 08:20:00*27.8596*27.8506*27.8606*27.833
08/12/2014 08:25:00*27.8506*27.8581*27.8581*27.8464
08/12/2014 08:30:00*27.8581*27.8576*27.8621*27.8496
08/12/2014 08:35:00*27.8576*27.8471*27.8606*27.8436
08/12/2014 08:40:00*27.8471*27.8532*27.8546*27.8471
08/12/2014 08:45:00*27.8532*27.8526*27.8532*27.8484
08/12/2014 08:50:00*27.8526*27.8545*27.8545*27.8526
08/12/2014 08:55:00*27.8545*27.858*27.8595*27.8482
08/12/2014 09:00:00*27.858*27.8625*27.863*27.8564
08/12/2014 09:05:00*27.8625*27.8617*27.8625*27.856
08/12/2014 09:10:00*27.8617*27.862*27.8626*27.859
08/12/2014 09:15:00*27.862*27.8635*27.864*27.862
08/12/2014 09:20:00*27.8635*27.8641*27.8653*27.862
08/12/2014 09:25:00*27.8641*27.8593*27.8642*27.859
08/12/2014 09:30:00*27.8593*27.8438*27.8636*27.842
08/12/2014 09:35:00*27.8438*27.8414*27.845*27.828
08/12/2014 09:40:00*27.8414*27.8484*27.8484*27.8401
08/12/2014 09:45:00*27.8484*27.8411*27.8499*27.839
08/12/2014 09:50:00*27.8411*27.8411*27.8451*27.8395
08/12/2014 09:55:00*27.8411*27.8476*27.8501*27.8396
08/12/2014 10:00:00*27.8476*27.8451*27.8476*27.8383
08/12/2014 10:05:00*27.8451*27.8459*27.8516*27.8413
08/12/2014 10:10:00*27.8459*27.8669*27.8669*27.8459
08/12/2014 10:15:00*27.8669*27.8769*27.8784*27.8669
08/12/2014 10:20:00*27.8769*27.8751*27.8834*27.8696
08/12/2014 10:25:00*27.8751*27.8752*27.8779*27.8726
08/12/2014 10:30:00*27.8752*27.8767*27.8767*27.8741
08/12/2014 10:35:00*27.8767*27.8772*27.8772*27.8767
08/12/2014 10:40:00*27.8772*27.876*27.8787*27.8753
08/12/2014 10:45:00*27.876*27.8765*27.878*27.8746
08/12/2014 10:50:00*27.8765*27.8746*27.878*27.8741
08/12/2014 10:55:00*27.8746*27.8805*27.882*27.8726
08/12/2014 11:00:00*27.8805*27.8799*27.8908*27.8792
08/12/2014 11:05:00*27.8799*27.8817*27.8817*27.877
08/12/2014 11:10:00*27.8817*27.8817*27.8832*27.8787
08/12/2014 11:15:00*27.8817*27.8795*27.8829*27.8795
08/12/2014 11:20:00*27.8795*27.8807*27.8807*27.8795
08/12/2014 11:25:00*27.8807*27.8717*27.8807*27.8682
08/12/2014 11:30:00*27.8717*27.8717*27.8717*27.867
08/12/2014 11:35:00*27.8717*27.8691*27.8717*27.8658
08/12/2014 11:40:00*27.8691*27.8672*27.8701*27.8672
08/12/2014 11:45:00*27.8672*27.8657*27.868*27.865
08/12/2014 11:50:00*27.8657*27.8699*27.8699*27.8657
08/12/2014 11:55:00*27.8699*27.8699*27.8699*27.8699
08/12/2014 12:00:00*27.8699*27.8644*27.8699*27.8626
08/12/2014 12:05:00*27.8644*27.8527*27.8722*27.85
08/12/2014 12:10:00*27.8527*27.8527*27.8527*27.85
08/12/2014 12:15:00*27.8527*27.8527*27.8527*27.8527
08/12/2014 12:20:00*27.8527*27.8527*27.8527*27.8527
08/12/2014 12:25:00*27.8527*27.8527*27.8527*27.8527
08/12/2014 12:30:00*27.8527*27.853*27.853*27.8527
08/12/2014 12:35:00*27.853*27.85*27.853*27.85
08/12/2014 12:40:00*27.85*27.8545*27.8545*27.85
08/12/2014 12:45:00*27.8545*27.8572*27.8637*27.8545
08/12/2014 12:50:00*27.8572*27.8557*27.8605*27.8557
08/12/2014 12:55:00*27.8557*27.8557*27.8557*27.8557
08/12/2014 13:00:00*27.8557*27.8557*27.8557*27.8505
08/12/2014 13:05:00*27.8557*27.8577*27.8577*27.8505
08/12/2014 13:10:00*27.8577*27.8577*27.8577*27.85
08/12/2014 13:15:00*27.8577*27.8577*27.8577*27.8577
08/12/2014 13:20:00*27.8577*27.8505*27.8577*27.8505
08/12/2014 13:25:00*27.8505*27.8505*27.8577*27.8474
08/12/2014 13:30:00*27.8505*27.8474*27.8577*27.8474
08/12/2014 13:35:00*27.8474*27.8572*27.8597*27.8474
08/12/2014 13:40:00*27.8572*27.8572*27.8607*27.8505
08/12/2014 13:45:00*27.8572*27.8572*27.8572*27.8505
08/12/2014 13:50:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 13:55:00*27.8572*27.8505*27.8572*27.8505
08/12/2014 14:00:00*27.8505*27.8572*27.8572*27.8492
08/12/2014 14:05:00*27.8572*27.8572*27.8621*27.848
08/12/2014 14:10:00*27.8572*27.8572*27.8572*27.848
08/12/2014 14:15:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:20:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:25:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:30:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:35:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:40:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:45:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:50:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 14:55:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:00:00*27.8572*27.848*27.8572*27.848
08/12/2014 15:05:00*27.848*27.8572*27.8572*27.848
08/12/2014 15:10:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:15:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:20:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:25:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:30:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:35:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:40:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:45:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:50:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 15:55:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:00:00*27.8572*27.8572*27.8572*27.8469
08/12/2014 16:05:00*27.8572*27.8572*27.8572*27.848
08/12/2014 16:10:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:15:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:20:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:25:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:30:00*27.8572*27.8572*27.8572*27.8572
08/12/2014 16:35:00*27.8572*27.8537*27.8572*27.8537
08/12/2014 16:40:00*27.8537*27.8537*27.8537*27.8537
08/12/2014 16:45:00*27.8537*27.8537*27.8537*27.8537
08/12/2014 16:50:00*27.8537*27.8537*27.8537*27.8537
08/12/2014 16:55:00*27.8537*27.8537*27.8595*27.848
08/12/2014 17:00:00*27.8537*27.845*27.8537*27.845
