08/10/2014 17:05:00*27.84*27.841*27.841*27.84
08/10/2014 17:10:00*27.841*27.841*27.841*27.841
08/10/2014 17:15:00*27.841*27.841*27.841*27.841
08/10/2014 17:20:00*27.841*27.841*27.841*27.841
08/10/2014 17:25:00*27.841*27.841*27.841*27.841
08/10/2014 17:30:00*27.841*27.841*27.841*27.841
08/10/2014 17:35:00*27.841*27.8422*27.8422*27.8235
08/10/2014 17:40:00*27.8422*27.8421*27.8422*27.8421
08/10/2014 17:45:00*27.8421*27.8421*27.8421*27.8421
08/10/2014 17:50:00*27.8421*27.821*27.8421*27.82
08/10/2014 17:55:00*27.821*27.821*27.8422*27.82
08/10/2014 18:00:00*27.821*27.821*27.8421*27.82
08/10/2014 18:05:00*27.821*27.821*27.8346*27.82
08/10/2014 18:10:00*27.821*27.8395*27.8395*27.82
08/10/2014 18:15:00*27.8395*27.8338*27.8395*27.8337
08/10/2014 18:20:00*27.8338*27.8212*27.841*27.8211
08/10/2014 18:25:00*27.8212*27.8395*27.8395*27.8212
08/10/2014 18:30:00*27.8395*27.8395*27.8395*27.82
08/10/2014 18:35:00*27.8395*27.8395*27.8395*27.821
08/10/2014 18:40:00*27.8395*27.838*27.841*27.838
08/10/2014 18:45:00*27.838*27.821*27.8395*27.82
08/10/2014 18:50:00*27.821*27.8395*27.8395*27.82
08/10/2014 18:55:00*27.8395*27.821*27.8395*27.821
08/10/2014 19:00:00*27.821*27.841*27.841*27.82
08/10/2014 19:05:00*27.841*27.8498*27.8498*27.838
08/10/2014 19:10:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 19:15:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 19:20:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 19:25:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 19:30:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 19:35:00*27.8498*27.8495*27.8498*27.8495
08/10/2014 19:40:00*27.8495*27.8495*27.8495*27.8495
08/10/2014 19:45:00*27.8495*27.8495*27.8495*27.8495
08/10/2014 19:50:00*27.8495*27.8498*27.8498*27.8495
08/10/2014 19:55:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:00:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:05:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:10:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:15:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:20:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:25:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:30:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:35:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:40:00*27.8498*27.8498*27.8498*27.8498
08/10/2014 20:45:00*27.8498*27.834*27.8498*27.828
08/10/2014 20:50:00*27.834*27.8355*27.8355*27.828
08/10/2014 20:55:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:00:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:05:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:10:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:15:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:20:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:25:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:30:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:35:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:40:00*27.8355*27.8355*27.8355*27.8355
08/10/2014 21:45:00*27.8355*27.8352*27.8355*27.8352
08/10/2014 21:50:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 21:55:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:00:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:05:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:10:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:15:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:20:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:25:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:30:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:35:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:40:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:45:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:50:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 22:55:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:00:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:05:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:10:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:15:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:20:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:25:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:30:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:35:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:40:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:45:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:50:00*27.8352*27.8352*27.8352*27.8352
08/10/2014 23:55:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:00:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:05:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:10:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:15:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:20:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:25:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:30:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:35:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:40:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:45:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:50:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 00:55:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:00:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:05:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:10:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:15:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:20:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:25:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:30:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:35:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:40:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:45:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:50:00*27.8352*27.8352*27.8352*27.8352
08/11/2014 01:55:00*27.8352*27.8346*27.8369*27.833
08/11/2014 02:00:00*27.8346*27.8377*27.842*27.8346
08/11/2014 02:05:00*27.8377*27.824*27.8377*27.7892
08/11/2014 02:10:00*27.824*27.827*27.829*27.824
08/11/2014 02:15:00*27.827*27.7865*27.835*27.7865
08/11/2014 02:20:00*27.7865*27.808*27.815*27.7865
08/11/2014 02:25:00*27.808*27.847*27.847*27.803
08/11/2014 02:30:00*27.847*27.8359*27.847*27.813
08/11/2014 02:35:00*27.8359*27.8348*27.8359*27.832
08/11/2014 02:40:00*27.8348*27.8314*27.8358*27.803
08/11/2014 02:45:00*27.8314*27.833*27.84*27.8314
08/11/2014 02:50:00*27.833*27.832*27.8333*27.831
08/11/2014 02:55:00*27.832*27.832*27.832*27.831
08/11/2014 03:00:00*27.832*27.831*27.832*27.8304
08/11/2014 03:05:00*27.831*27.8079*27.831*27.8
08/11/2014 03:10:00*27.8079*27.816*27.816*27.806
08/11/2014 03:15:00*27.816*27.811*27.816*27.811
08/11/2014 03:20:00*27.811*27.8106*27.8117*27.8106
08/11/2014 03:25:00*27.8106*27.8105*27.8121*27.8101
08/11/2014 03:30:00*27.8105*27.8103*27.8108*27.8103
08/11/2014 03:35:00*27.8103*27.812*27.8123*27.8102
08/11/2014 03:40:00*27.812*27.8239*27.825*27.811
08/11/2014 03:45:00*27.8239*27.8235*27.8239*27.8227
08/11/2014 03:50:00*27.8235*27.8239*27.8239*27.8233
08/11/2014 03:55:00*27.8239*27.825*27.825*27.8239
08/11/2014 04:00:00*27.825*27.8283*27.8293*27.825
08/11/2014 04:05:00*27.8283*27.8289*27.834*27.828
08/11/2014 04:10:00*27.8289*27.8292*27.832*27.828
08/11/2014 04:15:00*27.8292*27.8301*27.8394*27.8292
08/11/2014 04:20:00*27.8301*27.8303*27.8307*27.8301
08/11/2014 04:25:00*27.8303*27.8311*27.8342*27.8277
08/11/2014 04:30:00*27.8311*27.831*27.8316*27.829
08/11/2014 04:35:00*27.831*27.837*27.837*27.83
08/11/2014 04:40:00*27.837*27.836*27.8378*27.8355
08/11/2014 04:45:00*27.836*27.838*27.838*27.8355
08/11/2014 04:50:00*27.838*27.8377*27.8385*27.8376
08/11/2014 04:55:00*27.8377*27.8383*27.84*27.837
08/11/2014 05:00:00*27.8383*27.846*27.848*27.8383
08/11/2014 05:05:00*27.846*27.8531*27.854*27.843
08/11/2014 05:10:00*27.8531*27.854*27.854*27.8512
08/11/2014 05:15:00*27.854*27.855*27.855*27.8528
08/11/2014 05:20:00*27.855*27.854*27.855*27.8533
08/11/2014 05:25:00*27.854*27.8529*27.854*27.8528
08/11/2014 05:30:00*27.8529*27.8534*27.8534*27.8529
08/11/2014 05:35:00*27.8534*27.855*27.855*27.8533
08/11/2014 05:40:00*27.855*27.8561*27.859*27.8539
08/11/2014 05:45:00*27.8561*27.858*27.858*27.8561
08/11/2014 05:50:00*27.858*27.8538*27.858*27.853
08/11/2014 05:55:00*27.8538*27.8536*27.854*27.852
08/11/2014 06:00:00*27.8536*27.8521*27.8548*27.8521
08/11/2014 06:05:00*27.8521*27.8514*27.853*27.8505
08/11/2014 06:10:00*27.8514*27.8526*27.8526*27.8507
08/11/2014 06:15:00*27.8526*27.8545*27.8561*27.8519
08/11/2014 06:20:00*27.8545*27.856*27.856*27.8545
08/11/2014 06:25:00*27.856*27.856*27.8575*27.8548
08/11/2014 06:30:00*27.856*27.8539*27.8575*27.8539
08/11/2014 06:35:00*27.8539*27.8573*27.8573*27.8539
08/11/2014 06:40:00*27.8573*27.8543*27.8573*27.8543
08/11/2014 06:45:00*27.8543*27.8546*27.8546*27.853
08/11/2014 06:50:00*27.8546*27.8537*27.8552*27.8534
08/11/2014 06:55:00*27.8537*27.8532*27.8539*27.8532
08/11/2014 07:00:00*27.8532*27.8531*27.8532*27.8528
08/11/2014 07:05:00*27.8531*27.8511*27.8531*27.851
08/11/2014 07:10:00*27.8511*27.8522*27.8536*27.8511
08/11/2014 07:15:00*27.8522*27.8534*27.8534*27.8522
08/11/2014 07:20:00*27.8534*27.848*27.8534*27.848
08/11/2014 07:25:00*27.848*27.8489*27.8501*27.8479
08/11/2014 07:30:00*27.8489*27.8485*27.8496*27.848
08/11/2014 07:35:00*27.8485*27.8489*27.849*27.8484
08/11/2014 07:40:00*27.8489*27.8477*27.8489*27.8477
08/11/2014 07:45:00*27.8477*27.8456*27.8484*27.844
08/11/2014 07:50:00*27.8456*27.8301*27.8456*27.823
08/11/2014 07:55:00*27.8301*27.8451*27.8466*27.8273
08/11/2014 08:00:00*27.8451*27.8466*27.8476*27.8414
08/11/2014 08:05:00*27.8466*27.8476*27.8476*27.8423
08/11/2014 08:10:00*27.8476*27.8466*27.8476*27.8466
08/11/2014 08:15:00*27.8466*27.8486*27.8486*27.8425
08/11/2014 08:20:00*27.8486*27.8481*27.8486*27.8447
08/11/2014 08:25:00*27.8481*27.8481*27.8481*27.8445
08/11/2014 08:30:00*27.8481*27.8447*27.8481*27.8446
08/11/2014 08:35:00*27.8447*27.8387*27.8447*27.8353
08/11/2014 08:40:00*27.8387*27.8426*27.8426*27.8387
08/11/2014 08:45:00*27.8426*27.8381*27.8426*27.8381
08/11/2014 08:50:00*27.8381*27.8381*27.8381*27.8381
08/11/2014 08:55:00*27.8381*27.8381*27.8381*27.8376
08/11/2014 09:00:00*27.8381*27.8381*27.8406*27.837
08/11/2014 09:05:00*27.8381*27.8381*27.8381*27.8381
08/11/2014 09:10:00*27.8381*27.8366*27.8381*27.8362
08/11/2014 09:15:00*27.8366*27.8336*27.8366*27.8331
08/11/2014 09:20:00*27.8336*27.834*27.8342*27.8336
08/11/2014 09:25:00*27.834*27.8286*27.834*27.828
08/11/2014 09:30:00*27.8286*27.8286*27.8286*27.8286
08/11/2014 09:35:00*27.8286*27.8336*27.8336*27.8271
08/11/2014 09:40:00*27.8336*27.8336*27.8336*27.8331
08/11/2014 09:45:00*27.8336*27.8306*27.8336*27.8282
08/11/2014 09:50:00*27.8306*27.8296*27.8326*27.828
08/11/2014 09:55:00*27.8296*27.8251*27.8296*27.8215
08/11/2014 10:00:00*27.8251*27.8251*27.8251*27.823
08/11/2014 10:05:00*27.8251*27.8236*27.8291*27.8236
08/11/2014 10:10:00*27.8236*27.8236*27.8236*27.8236
08/11/2014 10:15:00*27.8236*27.8291*27.8291*27.8231
08/11/2014 10:20:00*27.8291*27.8361*27.8381*27.8291
08/11/2014 10:25:00*27.8361*27.8366*27.8366*27.8361
08/11/2014 10:30:00*27.8366*27.8366*27.8366*27.8313
08/11/2014 10:35:00*27.8366*27.8391*27.8391*27.8336
08/11/2014 10:40:00*27.8391*27.8383*27.8426*27.8361
08/11/2014 10:45:00*27.8383*27.8361*27.8383*27.835
08/11/2014 10:50:00*27.8361*27.8421*27.8421*27.8351
08/11/2014 10:55:00*27.8421*27.8421*27.8421*27.8421
08/11/2014 11:00:00*27.8421*27.8421*27.8421*27.8421
08/11/2014 11:05:00*27.8421*27.8491*27.8515*27.8421
08/11/2014 11:10:00*27.8491*27.8451*27.8514*27.8418
08/11/2014 11:15:00*27.8451*27.8461*27.8461*27.8451
08/11/2014 11:20:00*27.8461*27.8446*27.8471*27.84
08/11/2014 11:25:00*27.8446*27.8446*27.8446*27.8446
08/11/2014 11:30:00*27.8446*27.8446*27.8446*27.8446
08/11/2014 11:35:00*27.8446*27.839*27.8446*27.837
08/11/2014 11:40:00*27.839*27.838*27.8405*27.836
08/11/2014 11:45:00*27.838*27.8342*27.839*27.8342
08/11/2014 11:50:00*27.8342*27.837*27.839*27.8342
08/11/2014 11:55:00*27.837*27.838*27.84*27.836
08/11/2014 12:00:00*27.838*27.839*27.8405*27.838
08/11/2014 12:05:00*27.839*27.8362*27.839*27.8362
08/11/2014 12:10:00*27.8362*27.8427*27.8427*27.8362
08/11/2014 12:15:00*27.8427*27.834*27.8427*27.834
08/11/2014 12:20:00*27.834*27.8427*27.8427*27.834
08/11/2014 12:25:00*27.8427*27.8427*27.8427*27.8427
08/11/2014 12:30:00*27.8427*27.8427*27.8427*27.838
08/11/2014 12:35:00*27.8427*27.8427*27.8427*27.835
08/11/2014 12:40:00*27.8427*27.8427*27.8427*27.8427
08/11/2014 12:45:00*27.8427*27.8362*27.8427*27.8362
08/11/2014 12:50:00*27.8362*27.837*27.837*27.8362
08/11/2014 12:55:00*27.837*27.8427*27.8427*27.8362
08/11/2014 13:00:00*27.8427*27.8427*27.8427*27.8427
08/11/2014 13:05:00*27.8427*27.8457*27.8457*27.824
08/11/2014 13:10:00*27.8457*27.8405*27.8457*27.8405
08/11/2014 13:15:00*27.8405*27.8392*27.8405*27.8392
08/11/2014 13:20:00*27.8392*27.8405*27.8405*27.8392
08/11/2014 13:25:00*27.8405*27.8392*27.8405*27.8392
08/11/2014 13:30:00*27.8392*27.8457*27.8457*27.8392
08/11/2014 13:35:00*27.8457*27.842*27.8457*27.8405
08/11/2014 13:40:00*27.842*27.8392*27.842*27.8392
08/11/2014 13:45:00*27.8392*27.8405*27.8405*27.8392
08/11/2014 13:50:00*27.8405*27.8405*27.8405*27.8392
08/11/2014 13:55:00*27.8405*27.8392*27.8405*27.8392
08/11/2014 14:00:00*27.8392*27.841*27.841*27.8392
08/11/2014 14:05:00*27.841*27.8392*27.841*27.8392
08/11/2014 14:10:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:15:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:20:00*27.8392*27.8392*27.8392*27.838
08/11/2014 14:25:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:30:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:35:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:40:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:45:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:50:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 14:55:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:00:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:05:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:10:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:15:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:20:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:25:00*27.8392*27.8392*27.8392*27.838
08/11/2014 15:30:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:35:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:40:00*27.8392*27.841*27.841*27.8392
08/11/2014 15:45:00*27.841*27.8392*27.841*27.8392
08/11/2014 15:50:00*27.8392*27.8392*27.8392*27.8392
08/11/2014 15:55:00*27.8392*27.845*27.845*27.8392
08/11/2014 16:00:00*27.845*27.846*27.846*27.8442
08/11/2014 16:05:00*27.846*27.8427*27.846*27.8427
08/11/2014 16:10:00*27.8427*27.8427*27.8427*27.8427
08/11/2014 16:15:00*27.8427*27.8427*27.8427*27.8427
08/11/2014 16:20:00*27.8427*27.8452*27.8452*27.8427
08/11/2014 16:25:00*27.8452*27.8452*27.8452*27.8452
08/11/2014 16:30:00*27.8452*27.8452*27.846*27.8452
08/11/2014 16:35:00*27.8452*27.8417*27.8452*27.8417
08/11/2014 16:40:00*27.8417*27.8417*27.8417*27.8417
08/11/2014 16:45:00*27.8417*27.8417*27.845*27.8417
08/11/2014 16:50:00*27.8417*27.8417*27.8417*27.8417
08/11/2014 16:55:00*27.8417*27.844*27.845*27.8395
08/11/2014 17:00:00*27.844*27.844*27.844*27.843
