08/10/2014 15:00:00*27.842*27.842*27.842*27.842
08/10/2014 15:05:00*27.842*27.8396*27.842*27.8306
08/10/2014 15:10:00*27.8396*27.8314*27.8404*27.8314
08/10/2014 15:15:00*27.8314*27.8365*27.8374*27.8314
08/10/2014 15:20:00*27.8365*27.8366*27.8367*27.8365
08/10/2014 15:25:00*27.8366*27.8367*27.8367*27.8364
08/10/2014 15:30:00*27.8367*27.8365*27.8367*27.8365
08/10/2014 15:35:00*27.8365*27.8366*27.8367*27.8365
08/10/2014 15:40:00*27.8366*27.8397*27.8397*27.8365
08/10/2014 15:45:00*27.8397*27.8397*27.8397*27.8396
08/10/2014 15:50:00*27.8397*27.8397*27.8397*27.8397
08/10/2014 15:55:00*27.8397*27.8397*27.8397*27.8397
08/10/2014 16:00:00*27.8397*27.8397*27.8398*27.8397
08/10/2014 16:05:00*27.8397*27.8397*27.8397*27.8397
08/10/2014 16:10:00*27.8397*27.8397*27.8397*27.8397
08/10/2014 16:15:00*27.8397*27.84*27.8401*27.8397
08/10/2014 16:20:00*27.84*27.8403*27.8403*27.8397
08/10/2014 16:25:00*27.8403*27.8399*27.8403*27.8399
08/10/2014 16:30:00*27.8399*27.84*27.8401*27.8399
08/10/2014 16:35:00*27.84*27.8403*27.8403*27.84
08/10/2014 16:40:00*27.8403*27.84*27.8403*27.84
08/10/2014 16:45:00*27.84*27.8401*27.8401*27.84
08/10/2014 16:50:00*27.8401*27.8401*27.8401*27.8401
08/10/2014 16:55:00*27.8401*27.84*27.8401*27.84
08/10/2014 17:00:00*27.84*27.84*27.8402*27.8399
