08/07/2014 17:05:00*27.766*27.7732*27.7732*27.766
08/07/2014 17:10:00*27.7732*27.7619*27.7732*27.7619
08/07/2014 17:15:00*27.7619*27.772*27.772*27.7619
08/07/2014 17:20:00*27.772*27.76*27.772*27.76
08/07/2014 17:25:00*27.76*27.761*27.761*27.76
08/07/2014 17:30:00*27.761*27.76*27.761*27.76
08/07/2014 17:35:00*27.76*27.768*27.768*27.76
08/07/2014 17:40:00*27.768*27.7611*27.768*27.7604
08/07/2014 17:45:00*27.7611*27.7598*27.772*27.7598
08/07/2014 17:50:00*27.7598*27.7697*27.7699*27.7598
08/07/2014 17:55:00*27.7697*27.7697*27.7697*27.7697
08/07/2014 18:00:00*27.7697*27.764*27.7697*27.764
08/07/2014 18:05:00*27.764*27.7614*27.764*27.7608
08/07/2014 18:10:00*27.7614*27.7688*27.769*27.7614
08/07/2014 18:15:00*27.7688*27.768*27.7688*27.7679
08/07/2014 18:20:00*27.768*27.769*27.772*27.7675
08/07/2014 18:25:00*27.769*27.7692*27.7692*27.7689
08/07/2014 18:30:00*27.7692*27.765*27.7692*27.765
08/07/2014 18:35:00*27.765*27.7618*27.767*27.7618
08/07/2014 18:40:00*27.7618*27.771*27.771*27.7618
08/07/2014 18:45:00*27.771*27.7661*27.771*27.7645
08/07/2014 18:50:00*27.7661*27.7649*27.767*27.7649
08/07/2014 18:55:00*27.7649*27.766*27.771*27.7649
08/07/2014 19:00:00*27.766*27.766*27.766*27.7636
08/07/2014 19:05:00*27.766*27.7622*27.766*27.7622
08/07/2014 19:10:00*27.7622*27.764*27.764*27.7622
08/07/2014 19:15:00*27.764*27.764*27.764*27.7624
08/07/2014 19:20:00*27.764*27.7616*27.764*27.7616
08/07/2014 19:25:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:30:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:35:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:40:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:45:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:50:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 19:55:00*27.7616*27.7616*27.7616*27.7616
08/07/2014 20:00:00*27.7616*27.765*27.765*27.7616
08/07/2014 20:05:00*27.765*27.7606*27.765*27.7605
08/07/2014 20:10:00*27.7606*27.761*27.761*27.7606
08/07/2014 20:15:00*27.761*27.7614*27.7614*27.761
08/07/2014 20:20:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 20:25:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 20:30:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 20:35:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 20:40:00*27.7614*27.7616*27.7616*27.7602
08/07/2014 20:45:00*27.7616*27.7613*27.7616*27.7613
08/07/2014 20:50:00*27.7613*27.7613*27.7613*27.7613
08/07/2014 20:55:00*27.7613*27.7613*27.7613*27.7613
08/07/2014 21:00:00*27.7613*27.7614*27.7614*27.7613
08/07/2014 21:05:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 21:10:00*27.7614*27.7614*27.7614*27.7614
08/07/2014 21:15:00*27.7614*27.7613*27.7614*27.7613
08/07/2014 21:20:00*27.7613*27.7613*27.7614*27.7613
08/07/2014 21:25:00*27.7613*27.7613*27.7613*27.7613
08/07/2014 21:30:00*27.7613*27.7613*27.7614*27.7613
08/07/2014 21:35:00*27.7613*27.7616*27.7616*27.7611
08/07/2014 21:40:00*27.7616*27.7611*27.7616*27.7611
08/07/2014 21:45:00*27.7611*27.7607*27.7618*27.7607
08/07/2014 21:50:00*27.7607*27.7604*27.7607*27.7604
08/07/2014 21:55:00*27.7604*27.7603*27.7604*27.7603
08/07/2014 22:00:00*27.7603*27.7604*27.7604*27.7603
08/07/2014 22:05:00*27.7604*27.7603*27.7604*27.7603
08/07/2014 22:10:00*27.7603*27.7603*27.7603*27.7585
08/07/2014 22:15:00*27.7603*27.7615*27.763*27.759
08/07/2014 22:20:00*27.7615*27.766*27.766*27.7592
08/07/2014 22:25:00*27.766*27.766*27.769*27.7645
08/07/2014 22:30:00*27.766*27.7599*27.7675*27.7599
08/07/2014 22:35:00*27.7599*27.7608*27.7608*27.7599
08/07/2014 22:40:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 22:45:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 22:50:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 22:55:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 23:00:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 23:05:00*27.7608*27.7608*27.7608*27.7608
08/07/2014 23:10:00*27.7608*27.769*27.769*27.7608
08/07/2014 23:15:00*27.769*27.766*27.7705*27.766
08/07/2014 23:20:00*27.766*27.7675*27.7675*27.7645
08/07/2014 23:25:00*27.7675*27.764*27.771*27.764
08/07/2014 23:30:00*27.764*27.767*27.767*27.7606
08/07/2014 23:35:00*27.767*27.7625*27.767*27.7625
08/07/2014 23:40:00*27.7625*27.764*27.766*27.7623
08/07/2014 23:45:00*27.764*27.7606*27.766*27.7606
08/07/2014 23:50:00*27.7606*27.7609*27.7609*27.7605
08/07/2014 23:55:00*27.7609*27.7608*27.7609*27.7605
08/08/2014 00:00:00*27.7608*27.7606*27.761*27.7606
08/08/2014 00:05:00*27.7606*27.7605*27.7606*27.7605
08/08/2014 00:10:00*27.7605*27.7601*27.7605*27.7601
08/08/2014 00:15:00*27.7601*27.7612*27.7617*27.7601
08/08/2014 00:20:00*27.7612*27.767*27.767*27.76
08/08/2014 00:25:00*27.767*27.7612*27.767*27.7612
08/08/2014 00:30:00*27.7612*27.761*27.764*27.761
08/08/2014 00:35:00*27.761*27.7616*27.7616*27.761
08/08/2014 00:40:00*27.7616*27.763*27.766*27.7616
08/08/2014 00:45:00*27.763*27.763*27.763*27.763
08/08/2014 00:50:00*27.763*27.769*27.77*27.763
08/08/2014 00:55:00*27.769*27.772*27.772*27.7672
08/08/2014 01:00:00*27.772*27.7705*27.772*27.769
08/08/2014 01:05:00*27.7705*27.769*27.7705*27.769
08/08/2014 01:10:00*27.769*27.7705*27.7705*27.769
08/08/2014 01:15:00*27.7705*27.7804*27.782*27.7705
08/08/2014 01:20:00*27.7804*27.769*27.7815*27.763
08/08/2014 01:25:00*27.769*27.7795*27.781*27.765
08/08/2014 01:30:00*27.7795*27.7795*27.781*27.778
08/08/2014 01:35:00*27.7795*27.773*27.7858*27.764
08/08/2014 01:40:00*27.773*27.771*27.773*27.765
08/08/2014 01:45:00*27.771*27.764*27.771*27.764
08/08/2014 01:50:00*27.764*27.769*27.7771*27.764
08/08/2014 01:55:00*27.769*27.7661*27.769*27.7657
08/08/2014 02:00:00*27.7661*27.765*27.768*27.76
08/08/2014 02:05:00*27.765*27.789*27.789*27.7645
08/08/2014 02:10:00*27.789*27.789*27.79*27.789
08/08/2014 02:15:00*27.789*27.789*27.79*27.789
08/08/2014 02:20:00*27.789*27.7969*27.799*27.786
08/08/2014 02:25:00*27.7969*27.787*27.8052*27.787
08/08/2014 02:30:00*27.787*27.8034*27.8059*27.787
08/08/2014 02:35:00*27.8034*27.8142*27.8142*27.802
08/08/2014 02:40:00*27.8142*27.816*27.8193*27.8134
08/08/2014 02:45:00*27.816*27.8183*27.8238*27.8154
08/08/2014 02:50:00*27.8183*27.8156*27.8191*27.815
08/08/2014 02:55:00*27.8156*27.82*27.8202*27.8144
08/08/2014 03:00:00*27.82*27.789*27.8212*27.789
08/08/2014 03:05:00*27.789*27.7685*27.79*27.721
08/08/2014 03:10:00*27.7685*27.766*27.7697*27.745
08/08/2014 03:15:00*27.766*27.777*27.782*27.763
08/08/2014 03:20:00*27.777*27.786*27.7927*27.7755
08/08/2014 03:25:00*27.786*27.7844*27.786*27.784
08/08/2014 03:30:00*27.7844*27.7841*27.785*27.7841
08/08/2014 03:35:00*27.7841*27.7853*27.7883*27.7841
08/08/2014 03:40:00*27.7853*27.7856*27.7861*27.785
08/08/2014 03:45:00*27.7856*27.8045*27.8045*27.784
08/08/2014 03:50:00*27.8045*27.7895*27.8048*27.7895
08/08/2014 03:55:00*27.7895*27.7933*27.794*27.7882
08/08/2014 04:00:00*27.7933*27.794*27.797*27.792
08/08/2014 04:05:00*27.794*27.8032*27.8044*27.7925
08/08/2014 04:10:00*27.8032*27.8028*27.8051*27.7984
08/08/2014 04:15:00*27.8028*27.8039*27.8039*27.8005
08/08/2014 04:20:00*27.8039*27.8039*27.8039*27.8034
08/08/2014 04:25:00*27.8039*27.7935*27.8092*27.7927
08/08/2014 04:30:00*27.7935*27.8039*27.8071*27.7885
08/08/2014 04:35:00*27.8039*27.8077*27.8088*27.8039
08/08/2014 04:40:00*27.8077*27.8073*27.81*27.8062
08/08/2014 04:45:00*27.8073*27.8089*27.8093*27.8073
08/08/2014 04:50:00*27.8089*27.8123*27.8137*27.8089
08/08/2014 04:55:00*27.8123*27.8114*27.8123*27.8094
08/08/2014 05:00:00*27.8114*27.8114*27.8114*27.8113
08/08/2014 05:05:00*27.8114*27.812*27.813*27.8114
08/08/2014 05:10:00*27.812*27.8095*27.8131*27.8063
08/08/2014 05:15:00*27.8095*27.8068*27.8095*27.8068
08/08/2014 05:20:00*27.8068*27.808*27.8092*27.8065
08/08/2014 05:25:00*27.808*27.808*27.8095*27.8066
08/08/2014 05:30:00*27.808*27.8098*27.8121*27.8075
08/08/2014 05:35:00*27.8098*27.8085*27.8104*27.8083
08/08/2014 05:40:00*27.8085*27.8097*27.8097*27.8085
08/08/2014 05:45:00*27.8097*27.8097*27.8097*27.8094
08/08/2014 05:50:00*27.8097*27.809*27.8102*27.809
08/08/2014 05:55:00*27.809*27.8113*27.8179*27.809
08/08/2014 06:00:00*27.8113*27.8404*27.853*27.811
08/08/2014 06:05:00*27.8404*27.8433*27.849*27.8404
08/08/2014 06:10:00*27.8433*27.8441*27.8457*27.8433
08/08/2014 06:15:00*27.8441*27.8444*27.8444*27.8441
08/08/2014 06:20:00*27.8444*27.8443*27.8444*27.8442
08/08/2014 06:25:00*27.8443*27.8462*27.8462*27.8435
08/08/2014 06:30:00*27.8462*27.8398*27.8489*27.827
08/08/2014 06:35:00*27.8398*27.8401*27.8401*27.8391
08/08/2014 06:40:00*27.8401*27.8426*27.8429*27.8398
08/08/2014 06:45:00*27.8426*27.8437*27.8437*27.8426
08/08/2014 06:50:00*27.8437*27.8445*27.8457*27.841
08/08/2014 06:55:00*27.8445*27.8471*27.8478*27.844
08/08/2014 07:00:00*27.8471*27.8452*27.8472*27.8428
08/08/2014 07:05:00*27.8452*27.835*27.8452*27.817
08/08/2014 07:10:00*27.835*27.8411*27.8411*27.835
08/08/2014 07:15:00*27.8411*27.838*27.8411*27.838
08/08/2014 07:20:00*27.838*27.8235*27.843*27.813
08/08/2014 07:25:00*27.8235*27.817*27.831*27.8151
08/08/2014 07:30:00*27.817*27.8169*27.8206*27.8114
08/08/2014 07:35:00*27.8169*27.8202*27.8241*27.8155
08/08/2014 07:40:00*27.8202*27.8204*27.8215*27.82
08/08/2014 07:45:00*27.8204*27.8078*27.8204*27.8055
08/08/2014 07:50:00*27.8078*27.8122*27.8138*27.8077
08/08/2014 07:55:00*27.8122*27.8118*27.8148*27.8108
08/08/2014 08:00:00*27.8118*27.8154*27.8154*27.8118
08/08/2014 08:05:00*27.8154*27.8155*27.8164*27.8154
08/08/2014 08:10:00*27.8155*27.8156*27.8156*27.8155
08/08/2014 08:15:00*27.8156*27.82*27.8252*27.8138
08/08/2014 08:20:00*27.82*27.8306*27.8306*27.82
08/08/2014 08:25:00*27.8306*27.8306*27.8317*27.83
08/08/2014 08:30:00*27.8306*27.8303*27.8312*27.83
08/08/2014 08:35:00*27.8303*27.8342*27.8348*27.8303
08/08/2014 08:40:00*27.8342*27.8344*27.8379*27.8319
08/08/2014 08:45:00*27.8344*27.8349*27.8349*27.8333
08/08/2014 08:50:00*27.8349*27.831*27.8349*27.831
08/08/2014 08:55:00*27.831*27.8313*27.8322*27.8301
08/08/2014 09:00:00*27.8313*27.834*27.835*27.831
08/08/2014 09:05:00*27.834*27.8516*27.858*27.8328
08/08/2014 09:10:00*27.8516*27.8514*27.8522*27.8512
08/08/2014 09:15:00*27.8514*27.8527*27.8527*27.851
08/08/2014 09:20:00*27.8527*27.8654*27.8686*27.8516
08/08/2014 09:25:00*27.8654*27.8637*27.8654*27.8633
08/08/2014 09:30:00*27.8637*27.8531*27.8654*27.8493
08/08/2014 09:35:00*27.8531*27.8515*27.8558*27.8515
08/08/2014 09:40:00*27.8515*27.8518*27.8542*27.8506
08/08/2014 09:45:00*27.8518*27.8499*27.8541*27.8483
08/08/2014 09:50:00*27.8499*27.8487*27.8512*27.8482
08/08/2014 09:55:00*27.8487*27.8485*27.85*27.8484
08/08/2014 10:00:00*27.8485*27.848*27.8499*27.848
08/08/2014 10:05:00*27.848*27.849*27.8505*27.847
08/08/2014 10:10:00*27.849*27.8474*27.8502*27.845
08/08/2014 10:15:00*27.8474*27.8507*27.8536*27.8471
08/08/2014 10:20:00*27.8507*27.8513*27.8561*27.8473
08/08/2014 10:25:00*27.8513*27.8515*27.8529*27.8513
08/08/2014 10:30:00*27.8515*27.8531*27.8541*27.85
08/08/2014 10:35:00*27.8531*27.8539*27.8542*27.8521
08/08/2014 10:40:00*27.8539*27.8619*27.8624*27.8522
08/08/2014 10:45:00*27.8619*27.8556*27.8619*27.854
08/08/2014 10:50:00*27.8556*27.8548*27.857*27.8548
08/08/2014 10:55:00*27.8548*27.8611*27.8636*27.8548
08/08/2014 11:00:00*27.8611*27.8628*27.8639*27.8575
08/08/2014 11:05:00*27.8628*27.8582*27.8639*27.8575
08/08/2014 11:10:00*27.8582*27.8584*27.8591*27.857
08/08/2014 11:15:00*27.8584*27.858*27.8584*27.8572
08/08/2014 11:20:00*27.858*27.8565*27.858*27.8565
08/08/2014 11:25:00*27.8565*27.8565*27.857*27.8564
08/08/2014 11:30:00*27.8565*27.8587*27.8599*27.8565
08/08/2014 11:35:00*27.8587*27.8553*27.8593*27.854
08/08/2014 11:40:00*27.8553*27.8552*27.8556*27.8552
08/08/2014 11:45:00*27.8552*27.8557*27.8558*27.8546
08/08/2014 11:50:00*27.8557*27.8566*27.8566*27.8546
08/08/2014 11:55:00*27.8566*27.8559*27.8571*27.8557
08/08/2014 12:00:00*27.8559*27.8522*27.8561*27.8521
08/08/2014 12:05:00*27.8522*27.854*27.854*27.8505
08/08/2014 12:10:00*27.854*27.853*27.854*27.851
08/08/2014 12:15:00*27.853*27.854*27.857*27.853
08/08/2014 12:20:00*27.854*27.854*27.855*27.853
08/08/2014 12:25:00*27.854*27.854*27.854*27.853
08/08/2014 12:30:00*27.854*27.853*27.854*27.853
08/08/2014 12:35:00*27.853*27.853*27.853*27.852
08/08/2014 12:40:00*27.853*27.853*27.853*27.852
08/08/2014 12:45:00*27.853*27.852*27.853*27.852
08/08/2014 12:50:00*27.852*27.852*27.853*27.852
08/08/2014 12:55:00*27.852*27.853*27.853*27.852
08/08/2014 13:00:00*27.853*27.854*27.855*27.853
08/08/2014 13:05:00*27.854*27.848*27.854*27.848
08/08/2014 13:10:00*27.848*27.848*27.8485*27.848
08/08/2014 13:15:00*27.848*27.8485*27.8485*27.848
08/08/2014 13:20:00*27.8485*27.848*27.8485*27.848
08/08/2014 13:25:00*27.848*27.848*27.8485*27.848
08/08/2014 13:30:00*27.848*27.8485*27.85*27.848
08/08/2014 13:35:00*27.8485*27.848*27.8485*27.848
08/08/2014 13:40:00*27.848*27.85*27.851*27.848
08/08/2014 13:45:00*27.85*27.8485*27.85*27.8485
08/08/2014 13:50:00*27.8485*27.848*27.851*27.848
08/08/2014 13:55:00*27.848*27.8485*27.8485*27.848
08/08/2014 14:00:00*27.8485*27.8485*27.8485*27.8485
08/08/2014 14:05:00*27.8485*27.848*27.8485*27.848
08/08/2014 14:10:00*27.848*27.85*27.85*27.848
08/08/2014 14:15:00*27.85*27.8485*27.85*27.848
08/08/2014 14:20:00*27.8485*27.8485*27.8485*27.848
08/08/2014 14:25:00*27.8485*27.85*27.85*27.848
08/08/2014 14:30:00*27.85*27.848*27.85*27.848
08/08/2014 14:35:00*27.848*27.848*27.8485*27.848
08/08/2014 14:40:00*27.848*27.848*27.848*27.848
08/08/2014 14:45:00*27.848*27.849*27.852*27.848
08/08/2014 14:50:00*27.849*27.855*27.855*27.848
08/08/2014 14:55:00*27.855*27.848*27.855*27.848
08/08/2014 15:00:00*27.848*27.848*27.848*27.848
08/08/2014 15:05:00*27.848*27.848*27.854*27.848
08/08/2014 15:10:00*27.848*27.848*27.848*27.848
08/08/2014 15:15:00*27.848*27.848*27.848*27.848
08/08/2014 15:20:00*27.848*27.848*27.848*27.848
08/08/2014 15:25:00*27.848*27.848*27.848*27.848
08/08/2014 15:30:00*27.848*27.855*27.855*27.848
08/08/2014 15:35:00*27.855*27.848*27.855*27.848
08/08/2014 15:40:00*27.848*27.848*27.848*27.848
08/08/2014 15:45:00*27.848*27.854*27.854*27.848
08/08/2014 15:50:00*27.854*27.848*27.854*27.848
08/08/2014 15:55:00*27.848*27.848*27.848*27.848
08/08/2014 16:00:00*27.848*27.848*27.848*27.848
08/08/2014 16:05:00*27.848*27.848*27.848*27.848
08/08/2014 16:10:00*27.848*27.854*27.854*27.848
08/08/2014 16:15:00*27.854*27.848*27.854*27.848
08/08/2014 16:20:00*27.848*27.844*27.848*27.844
08/08/2014 16:25:00*27.844*27.843*27.844*27.843
08/08/2014 16:30:00*27.843*27.843*27.854*27.843
08/08/2014 16:35:00*27.843*27.8388*27.855*27.8388
08/08/2014 16:40:00*27.8388*27.843*27.855*27.8388
08/08/2014 16:45:00*27.843*27.854*27.854*27.843
08/08/2014 16:50:00*27.854*27.843*27.854*27.843
08/08/2014 16:55:00*27.843*27.843*27.843*27.843
