08/06/2014 17:05:00*27.786*27.7922*27.7922*27.786
08/06/2014 17:10:00*27.7922*27.7919*27.7922*27.7919
08/06/2014 17:15:00*27.7919*27.7919*27.7919*27.7919
08/06/2014 17:20:00*27.7919*27.775*27.7919*27.775
08/06/2014 17:25:00*27.775*27.7706*27.775*27.7706
08/06/2014 17:30:00*27.7706*27.7706*27.7706*27.7706
08/06/2014 17:35:00*27.7706*27.7685*27.7706*27.7685
08/06/2014 17:40:00*27.7685*27.7685*27.7685*27.7685
08/06/2014 17:45:00*27.7685*27.7691*27.7691*27.7685
08/06/2014 17:50:00*27.7691*27.7713*27.7713*27.7691
08/06/2014 17:55:00*27.7713*27.7702*27.7713*27.7702
08/06/2014 18:00:00*27.7702*27.7708*27.7708*27.7702
08/06/2014 18:05:00*27.7708*27.775*27.776*27.7708
08/06/2014 18:10:00*27.775*27.7702*27.775*27.7702
08/06/2014 18:15:00*27.7702*27.7702*27.7702*27.7702
08/06/2014 18:20:00*27.7702*27.7709*27.7709*27.7702
08/06/2014 18:25:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:30:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:35:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:40:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:45:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:50:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 18:55:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 19:00:00*27.7709*27.7709*27.7709*27.7709
08/06/2014 19:05:00*27.7709*27.7698*27.7709*27.7698
08/06/2014 19:10:00*27.7698*27.7698*27.7698*27.7698
08/06/2014 19:15:00*27.7698*27.7708*27.7708*27.7698
08/06/2014 19:20:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:25:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:30:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:35:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:40:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:45:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:50:00*27.7708*27.7708*27.7708*27.7708
08/06/2014 19:55:00*27.7708*27.777*27.777*27.7708
08/06/2014 20:00:00*27.777*27.7748*27.777*27.7748
08/06/2014 20:05:00*27.7748*27.778*27.778*27.7746
08/06/2014 20:10:00*27.778*27.777*27.778*27.774
08/06/2014 20:15:00*27.777*27.777*27.778*27.7746
08/06/2014 20:20:00*27.777*27.7753*27.777*27.7753
08/06/2014 20:25:00*27.7753*27.7751*27.7758*27.7751
08/06/2014 20:30:00*27.7751*27.7748*27.7753*27.7748
08/06/2014 20:35:00*27.7748*27.7755*27.7755*27.7748
08/06/2014 20:40:00*27.7755*27.7755*27.7755*27.7755
08/06/2014 20:45:00*27.7755*27.7755*27.7755*27.7755
08/06/2014 20:50:00*27.7755*27.7755*27.7755*27.7755
08/06/2014 20:55:00*27.7755*27.7755*27.7755*27.7755
08/06/2014 21:00:00*27.7755*27.7755*27.7755*27.7755
08/06/2014 21:05:00*27.7755*27.7754*27.7755*27.7754
08/06/2014 21:10:00*27.7754*27.7751*27.7756*27.7751
08/06/2014 21:15:00*27.7751*27.7746*27.7755*27.7746
08/06/2014 21:20:00*27.7746*27.7751*27.7751*27.7746
08/06/2014 21:25:00*27.7751*27.778*27.778*27.7751
08/06/2014 21:30:00*27.778*27.7746*27.778*27.7746
08/06/2014 21:35:00*27.7746*27.7745*27.7759*27.7745
08/06/2014 21:40:00*27.7745*27.7748*27.7758*27.7745
08/06/2014 21:45:00*27.7748*27.7745*27.7755*27.7745
08/06/2014 21:50:00*27.7745*27.7747*27.7748*27.7745
08/06/2014 21:55:00*27.7747*27.7755*27.7755*27.7747
08/06/2014 22:00:00*27.7755*27.7746*27.7755*27.7746
08/06/2014 22:05:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:10:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:15:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:20:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:25:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:30:00*27.7746*27.7751*27.7751*27.7746
08/06/2014 22:35:00*27.7751*27.777*27.777*27.7751
08/06/2014 22:40:00*27.777*27.7743*27.777*27.7743
08/06/2014 22:45:00*27.7743*27.7746*27.7746*27.7743
08/06/2014 22:50:00*27.7746*27.7746*27.7746*27.7746
08/06/2014 22:55:00*27.7746*27.7749*27.7749*27.7746
08/06/2014 23:00:00*27.7749*27.7749*27.7749*27.7749
08/06/2014 23:05:00*27.7749*27.7754*27.7754*27.7749
08/06/2014 23:10:00*27.7754*27.7754*27.7754*27.7754
08/06/2014 23:15:00*27.7754*27.7754*27.7754*27.7754
08/06/2014 23:20:00*27.7754*27.7751*27.7754*27.7751
08/06/2014 23:25:00*27.7751*27.7754*27.7754*27.7751
08/06/2014 23:30:00*27.7754*27.7754*27.7754*27.7754
08/06/2014 23:35:00*27.7754*27.7751*27.7754*27.7751
08/06/2014 23:40:00*27.7751*27.7754*27.7754*27.7751
08/06/2014 23:45:00*27.7754*27.7751*27.7756*27.7751
08/06/2014 23:50:00*27.7751*27.7751*27.7751*27.7751
08/06/2014 23:55:00*27.7751*27.7746*27.7751*27.7746
08/07/2014 00:00:00*27.7746*27.7746*27.7746*27.7746
08/07/2014 00:05:00*27.7746*27.7746*27.7746*27.7746
08/07/2014 00:10:00*27.7746*27.7753*27.7753*27.7746
08/07/2014 00:15:00*27.7753*27.7753*27.7753*27.7753
08/07/2014 00:20:00*27.7753*27.7753*27.7757*27.7753
08/07/2014 00:25:00*27.7753*27.7753*27.7757*27.7753
08/07/2014 00:30:00*27.7753*27.7753*27.7753*27.7753
08/07/2014 00:35:00*27.7753*27.7753*27.7753*27.7753
08/07/2014 00:40:00*27.7753*27.7753*27.7753*27.7753
08/07/2014 00:45:00*27.7753*27.7758*27.7758*27.7753
08/07/2014 00:50:00*27.7758*27.7758*27.7758*27.7758
08/07/2014 00:55:00*27.7758*27.7744*27.7758*27.7744
08/07/2014 01:00:00*27.7744*27.7749*27.7749*27.7744
08/07/2014 01:05:00*27.7749*27.7751*27.7751*27.7749
08/07/2014 01:10:00*27.7751*27.7751*27.7751*27.7751
08/07/2014 01:15:00*27.7751*27.7753*27.7753*27.7751
08/07/2014 01:20:00*27.7753*27.777*27.777*27.7753
08/07/2014 01:25:00*27.777*27.7744*27.777*27.7744
08/07/2014 01:30:00*27.7744*27.7751*27.7751*27.7744
08/07/2014 01:35:00*27.7751*27.7751*27.7755*27.7751
08/07/2014 01:40:00*27.7751*27.7751*27.7751*27.7751
08/07/2014 01:45:00*27.7751*27.7751*27.7751*27.7751
08/07/2014 01:50:00*27.7751*27.7751*27.776*27.7751
08/07/2014 01:55:00*27.7751*27.776*27.776*27.7751
08/07/2014 02:00:00*27.776*27.7753*27.776*27.7753
08/07/2014 02:05:00*27.7753*27.788*27.788*27.775
08/07/2014 02:10:00*27.788*27.788*27.789*27.788
08/07/2014 02:15:00*27.788*27.788*27.789*27.787
08/07/2014 02:20:00*27.788*27.7955*27.7955*27.778
08/07/2014 02:25:00*27.7955*27.801*27.8017*27.7955
08/07/2014 02:30:00*27.801*27.8255*27.8255*27.801
08/07/2014 02:35:00*27.8255*27.8351*27.8386*27.822
08/07/2014 02:40:00*27.8351*27.84*27.84*27.832
08/07/2014 02:45:00*27.84*27.8381*27.8498*27.8325
08/07/2014 02:50:00*27.8381*27.8387*27.8397*27.8372
08/07/2014 02:55:00*27.8387*27.8397*27.8397*27.8381
08/07/2014 03:00:00*27.8397*27.843*27.8445*27.8341
08/07/2014 03:05:00*27.843*27.8421*27.843*27.8382
08/07/2014 03:10:00*27.8421*27.8414*27.8454*27.8395
08/07/2014 03:15:00*27.8414*27.8411*27.8414*27.838
08/07/2014 03:20:00*27.8411*27.8411*27.8411*27.836
08/07/2014 03:25:00*27.8411*27.8411*27.8411*27.8411
08/07/2014 03:30:00*27.8411*27.8411*27.8411*27.8411
08/07/2014 03:35:00*27.8411*27.841*27.8411*27.8386
08/07/2014 03:40:00*27.841*27.841*27.841*27.841
08/07/2014 03:45:00*27.841*27.8311*27.841*27.8276
08/07/2014 03:50:00*27.8311*27.8296*27.8311*27.8235
08/07/2014 03:55:00*27.8296*27.8296*27.8296*27.8296
08/07/2014 04:00:00*27.8296*27.8357*27.8362*27.8296
08/07/2014 04:05:00*27.8357*27.8369*27.8379*27.8344
08/07/2014 04:10:00*27.8369*27.8342*27.8393*27.8288
08/07/2014 04:15:00*27.8342*27.8286*27.8342*27.8244
08/07/2014 04:20:00*27.8286*27.8286*27.8301*27.8247
08/07/2014 04:25:00*27.8286*27.821*27.8301*27.8132
08/07/2014 04:30:00*27.821*27.8251*27.8251*27.821
08/07/2014 04:35:00*27.8251*27.8251*27.8276*27.8228
08/07/2014 04:40:00*27.8251*27.8251*27.8251*27.819
08/07/2014 04:45:00*27.8251*27.8255*27.8255*27.8251
08/07/2014 04:50:00*27.8255*27.8251*27.8255*27.8251
08/07/2014 04:55:00*27.8251*27.8251*27.8251*27.8251
08/07/2014 05:00:00*27.8251*27.8251*27.8251*27.8251
08/07/2014 05:05:00*27.8251*27.8281*27.8281*27.8251
08/07/2014 05:10:00*27.8281*27.8293*27.8302*27.8281
08/07/2014 05:15:00*27.8293*27.8281*27.8293*27.8281
08/07/2014 05:20:00*27.8281*27.828*27.8281*27.828
08/07/2014 05:25:00*27.828*27.828*27.828*27.8223
08/07/2014 05:30:00*27.828*27.8222*27.828*27.8219
08/07/2014 05:35:00*27.8222*27.8211*27.8227*27.8211
08/07/2014 05:40:00*27.8211*27.8211*27.8215*27.8211
08/07/2014 05:45:00*27.8211*27.8028*27.8226*27.8018
08/07/2014 05:50:00*27.8028*27.8097*27.8097*27.8021
08/07/2014 05:55:00*27.8097*27.8161*27.8161*27.8071
08/07/2014 06:00:00*27.8161*27.8136*27.8161*27.813
08/07/2014 06:05:00*27.8136*27.814*27.8155*27.8136
08/07/2014 06:10:00*27.814*27.8145*27.817*27.8136
08/07/2014 06:15:00*27.8145*27.8161*27.8161*27.8136
08/07/2014 06:20:00*27.8161*27.8161*27.8161*27.8161
08/07/2014 06:25:00*27.8161*27.8154*27.8175*27.815
08/07/2014 06:30:00*27.8154*27.8172*27.8252*27.8152
08/07/2014 06:35:00*27.8172*27.8224*27.8239*27.8171
08/07/2014 06:40:00*27.8224*27.8217*27.8224*27.8216
08/07/2014 06:45:00*27.8217*27.8246*27.8252*27.8217
08/07/2014 06:50:00*27.8246*27.8238*27.8246*27.823
08/07/2014 06:55:00*27.8238*27.8241*27.8242*27.8238
08/07/2014 07:00:00*27.8241*27.8169*27.8242*27.8169
08/07/2014 07:05:00*27.8169*27.8144*27.8171*27.8138
08/07/2014 07:10:00*27.8144*27.8162*27.8162*27.8144
08/07/2014 07:15:00*27.8162*27.8187*27.8187*27.8136
08/07/2014 07:20:00*27.8187*27.8198*27.8207*27.8186
08/07/2014 07:25:00*27.8198*27.8191*27.8217*27.8191
08/07/2014 07:30:00*27.8191*27.8205*27.8225*27.8191
08/07/2014 07:35:00*27.8205*27.8205*27.823*27.8194
08/07/2014 07:40:00*27.8205*27.8194*27.8205*27.8194
08/07/2014 07:45:00*27.8194*27.818*27.8194*27.818
08/07/2014 07:50:00*27.818*27.833*27.8334*27.818
08/07/2014 07:55:00*27.833*27.8386*27.8386*27.8328
08/07/2014 08:00:00*27.8386*27.8436*27.8532*27.8386
08/07/2014 08:05:00*27.8436*27.844*27.844*27.8436
08/07/2014 08:10:00*27.844*27.8408*27.852*27.8408
08/07/2014 08:15:00*27.8408*27.8463*27.8463*27.8376
08/07/2014 08:20:00*27.8463*27.838*27.848*27.8373
08/07/2014 08:25:00*27.838*27.8388*27.8392*27.8375
08/07/2014 08:30:00*27.8388*27.837*27.8392*27.835
08/07/2014 08:35:00*27.837*27.819*27.8375*27.8134
08/07/2014 08:40:00*27.819*27.817*27.819*27.817
08/07/2014 08:45:00*27.817*27.819*27.819*27.817
08/07/2014 08:50:00*27.819*27.819*27.819*27.818
08/07/2014 08:55:00*27.819*27.8342*27.8342*27.818
08/07/2014 09:00:00*27.8342*27.8491*27.8512*27.8306
08/07/2014 09:05:00*27.8491*27.8416*27.8515*27.8416
08/07/2014 09:10:00*27.8416*27.8296*27.8416*27.8281
08/07/2014 09:15:00*27.8296*27.7986*27.8296*27.787
08/07/2014 09:20:00*27.7986*27.8001*27.8016*27.787
08/07/2014 09:25:00*27.8001*27.799*27.8001*27.797
08/07/2014 09:30:00*27.799*27.8001*27.8003*27.7974
08/07/2014 09:35:00*27.8001*27.804*27.804*27.7953
08/07/2014 09:40:00*27.804*27.7966*27.804*27.7948
08/07/2014 09:45:00*27.7966*27.7966*27.7966*27.7966
08/07/2014 09:50:00*27.7966*27.7925*27.7966*27.7923
08/07/2014 09:55:00*27.7925*27.7971*27.7972*27.7921
08/07/2014 10:00:00*27.7971*27.7971*27.7971*27.7971
08/07/2014 10:05:00*27.7971*27.7971*27.7971*27.793
08/07/2014 10:10:00*27.7971*27.7971*27.7971*27.7928
08/07/2014 10:15:00*27.7971*27.7887*27.7986*27.785
08/07/2014 10:20:00*27.7887*27.7887*27.7887*27.7887
08/07/2014 10:25:00*27.7887*27.7926*27.7926*27.7887
08/07/2014 10:30:00*27.7926*27.7926*27.7926*27.7926
08/07/2014 10:35:00*27.7926*27.7916*27.7926*27.7887
08/07/2014 10:40:00*27.7916*27.7931*27.7936*27.791
08/07/2014 10:45:00*27.7931*27.7946*27.7946*27.7883
08/07/2014 10:50:00*27.7946*27.7899*27.7946*27.7893
08/07/2014 10:55:00*27.7899*27.7902*27.7907*27.7896
08/07/2014 11:00:00*27.7902*27.786*27.7902*27.7845
08/07/2014 11:05:00*27.786*27.7884*27.7884*27.785
08/07/2014 11:10:00*27.7884*27.7897*27.7897*27.7884
08/07/2014 11:15:00*27.7897*27.7815*27.7897*27.7815
08/07/2014 11:20:00*27.7815*27.7721*27.7815*27.76
08/07/2014 11:25:00*27.7721*27.7747*27.7747*27.7697
08/07/2014 11:30:00*27.7747*27.7826*27.7826*27.7747
08/07/2014 11:35:00*27.7826*27.779*27.7826*27.779
08/07/2014 11:40:00*27.779*27.778*27.779*27.7767
08/07/2014 11:45:00*27.778*27.7767*27.778*27.7767
08/07/2014 11:50:00*27.7767*27.788*27.788*27.7767
08/07/2014 11:55:00*27.788*27.7827*27.788*27.779
08/07/2014 12:00:00*27.7827*27.7782*27.7827*27.7742
08/07/2014 12:05:00*27.7782*27.7797*27.7797*27.7747
08/07/2014 12:10:00*27.7797*27.7732*27.7812*27.7732
08/07/2014 12:15:00*27.7732*27.7732*27.7732*27.7732
08/07/2014 12:20:00*27.7732*27.7847*27.7877*27.772
08/07/2014 12:25:00*27.7847*27.7787*27.7872*27.772
08/07/2014 12:30:00*27.7787*27.7757*27.7797*27.7735
08/07/2014 12:35:00*27.7757*27.7759*27.796*27.7724
08/07/2014 12:40:00*27.7759*27.7778*27.7937*27.773
08/07/2014 12:45:00*27.7778*27.7757*27.7778*27.772
08/07/2014 12:50:00*27.7757*27.7758*27.7807*27.773
08/07/2014 12:55:00*27.7758*27.77*27.7758*27.767
08/07/2014 13:00:00*27.77*27.772*27.774*27.77
08/07/2014 13:05:00*27.772*27.766*27.772*27.766
08/07/2014 13:10:00*27.766*27.766*27.766*27.766
08/07/2014 13:15:00*27.766*27.766*27.7755*27.766
08/07/2014 13:20:00*27.766*27.766*27.7682*27.766
08/07/2014 13:25:00*27.766*27.77*27.771*27.766
08/07/2014 13:30:00*27.77*27.7727*27.7727*27.768
08/07/2014 13:35:00*27.7727*27.7727*27.7727*27.7727
08/07/2014 13:40:00*27.7727*27.7727*27.7727*27.7727
08/07/2014 13:45:00*27.7727*27.766*27.7727*27.766
08/07/2014 13:50:00*27.766*27.772*27.773*27.766
08/07/2014 13:55:00*27.772*27.7767*27.7767*27.771
08/07/2014 14:00:00*27.7767*27.7767*27.7767*27.7767
08/07/2014 14:05:00*27.7767*27.7771*27.7771*27.769
08/07/2014 14:10:00*27.7771*27.7766*27.7776*27.774
08/07/2014 14:15:00*27.7766*27.7778*27.7818*27.774
08/07/2014 14:20:00*27.7778*27.7751*27.7798*27.774
08/07/2014 14:25:00*27.7751*27.7764*27.7764*27.774
08/07/2014 14:30:00*27.7764*27.7768*27.7768*27.774
08/07/2014 14:35:00*27.7768*27.7743*27.7768*27.774
08/07/2014 14:40:00*27.7743*27.7797*27.7797*27.774
08/07/2014 14:45:00*27.7797*27.7798*27.7798*27.7762
08/07/2014 14:50:00*27.7798*27.7798*27.7798*27.7777
08/07/2014 14:55:00*27.7798*27.775*27.7798*27.775
08/07/2014 15:00:00*27.775*27.776*27.776*27.775
08/07/2014 15:05:00*27.776*27.775*27.776*27.775
08/07/2014 15:10:00*27.775*27.775*27.775*27.775
08/07/2014 15:15:00*27.775*27.7798*27.7798*27.7733
08/07/2014 15:20:00*27.7798*27.7798*27.7798*27.776
08/07/2014 15:25:00*27.7798*27.7798*27.7798*27.7798
08/07/2014 15:30:00*27.7798*27.7818*27.7818*27.7798
08/07/2014 15:35:00*27.7818*27.7818*27.7818*27.7818
08/07/2014 15:40:00*27.7818*27.7897*27.7897*27.768
08/07/2014 15:45:00*27.7897*27.7887*27.7897*27.787
08/07/2014 15:50:00*27.7887*27.7827*27.7892*27.782
08/07/2014 15:55:00*27.7827*27.7827*27.7827*27.7827
08/07/2014 16:00:00*27.7827*27.784*27.785*27.7827
08/07/2014 16:05:00*27.784*27.7797*27.785*27.771
08/07/2014 16:10:00*27.7797*27.7797*27.7797*27.7797
08/07/2014 16:15:00*27.7797*27.774*27.7797*27.774
08/07/2014 16:20:00*27.774*27.774*27.774*27.774
08/07/2014 16:25:00*27.774*27.774*27.7797*27.774
08/07/2014 16:30:00*27.774*27.7732*27.774*27.773
08/07/2014 16:35:00*27.7732*27.7763*27.7788*27.773
08/07/2014 16:40:00*27.7763*27.774*27.7763*27.774
08/07/2014 16:45:00*27.774*27.772*27.775*27.769
08/07/2014 16:50:00*27.772*27.772*27.773*27.771
08/07/2014 16:55:00*27.772*27.769*27.772*27.768
08/07/2014 17:00:00*27.769*27.766*27.7732*27.766
