08/05/2014 17:05:00*27.784*27.7764*27.784*27.7764
08/05/2014 17:10:00*27.7764*27.7772*27.7772*27.7764
08/05/2014 17:15:00*27.7772*27.789*27.793*27.7772
08/05/2014 17:20:00*27.789*27.79*27.79*27.789
08/05/2014 17:25:00*27.79*27.79*27.79*27.79
08/05/2014 17:30:00*27.79*27.79*27.79*27.79
08/05/2014 17:35:00*27.79*27.79*27.79*27.79
08/05/2014 17:40:00*27.79*27.785*27.79*27.785
08/05/2014 17:45:00*27.785*27.785*27.785*27.785
08/05/2014 17:50:00*27.785*27.785*27.785*27.785
08/05/2014 17:55:00*27.785*27.785*27.785*27.785
08/05/2014 18:00:00*27.785*27.785*27.785*27.785
08/05/2014 18:05:00*27.785*27.7863*27.79*27.785
08/05/2014 18:10:00*27.7863*27.7859*27.7863*27.7859
08/05/2014 18:15:00*27.7859*27.7856*27.7859*27.7856
08/05/2014 18:20:00*27.7856*27.79*27.79*27.7856
08/05/2014 18:25:00*27.79*27.786*27.79*27.7856
08/05/2014 18:30:00*27.786*27.786*27.786*27.786
08/05/2014 18:35:00*27.786*27.786*27.786*27.786
08/05/2014 18:40:00*27.786*27.786*27.786*27.786
08/05/2014 18:45:00*27.786*27.786*27.786*27.786
08/05/2014 18:50:00*27.786*27.786*27.789*27.786
08/05/2014 18:55:00*27.786*27.786*27.786*27.786
08/05/2014 19:00:00*27.786*27.786*27.786*27.786
08/05/2014 19:05:00*27.786*27.786*27.786*27.786
08/05/2014 19:10:00*27.786*27.786*27.786*27.786
08/05/2014 19:15:00*27.786*27.786*27.786*27.786
08/05/2014 19:20:00*27.786*27.786*27.786*27.786
08/05/2014 19:25:00*27.786*27.786*27.786*27.786
08/05/2014 19:30:00*27.786*27.786*27.786*27.786
08/05/2014 19:35:00*27.786*27.7858*27.786*27.7854
08/05/2014 19:40:00*27.7858*27.7858*27.7858*27.7858
08/05/2014 19:45:00*27.7858*27.7858*27.7858*27.7858
08/05/2014 19:50:00*27.7858*27.789*27.79*27.7858
08/05/2014 19:55:00*27.789*27.7862*27.789*27.7862
08/05/2014 20:00:00*27.7862*27.7858*27.7862*27.7858
08/05/2014 20:05:00*27.7858*27.7857*27.7858*27.7853
08/05/2014 20:10:00*27.7857*27.7853*27.7857*27.7853
08/05/2014 20:15:00*27.7853*27.7853*27.7854*27.7853
08/05/2014 20:20:00*27.7853*27.7857*27.7857*27.7853
08/05/2014 20:25:00*27.7857*27.7857*27.7857*27.7853
08/05/2014 20:30:00*27.7857*27.7856*27.7857*27.7856
08/05/2014 20:35:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 20:40:00*27.7856*27.7857*27.7857*27.7846
08/05/2014 20:45:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 20:50:00*27.7857*27.7853*27.7857*27.7853
08/05/2014 20:55:00*27.7853*27.7853*27.7857*27.7853
08/05/2014 21:00:00*27.7853*27.7854*27.7857*27.7853
08/05/2014 21:05:00*27.7854*27.7853*27.7854*27.7853
08/05/2014 21:10:00*27.7853*27.7854*27.7854*27.7853
08/05/2014 21:15:00*27.7854*27.7856*27.7856*27.7854
08/05/2014 21:20:00*27.7856*27.7854*27.7856*27.7854
08/05/2014 21:25:00*27.7854*27.7854*27.7856*27.7854
08/05/2014 21:30:00*27.7854*27.7857*27.7857*27.7854
08/05/2014 21:35:00*27.7857*27.7854*27.7858*27.7854
08/05/2014 21:40:00*27.7854*27.7857*27.7857*27.7854
08/05/2014 21:45:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 21:50:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 21:55:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 22:00:00*27.7857*27.7856*27.7857*27.7856
08/05/2014 22:05:00*27.7856*27.7856*27.7856*27.7855
08/05/2014 22:10:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 22:15:00*27.7856*27.7854*27.7857*27.7854
08/05/2014 22:20:00*27.7854*27.7854*27.7854*27.7854
08/05/2014 22:25:00*27.7854*27.7857*27.7857*27.7854
08/05/2014 22:30:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 22:35:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 22:40:00*27.7857*27.7856*27.7857*27.7853
08/05/2014 22:45:00*27.7856*27.7857*27.7857*27.7856
08/05/2014 22:50:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 22:55:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 23:00:00*27.7857*27.7857*27.7857*27.7857
08/05/2014 23:05:00*27.7857*27.7856*27.7857*27.7853
08/05/2014 23:10:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 23:15:00*27.7856*27.7854*27.7857*27.7854
08/05/2014 23:20:00*27.7854*27.7854*27.7854*27.7854
08/05/2014 23:25:00*27.7854*27.7856*27.7857*27.7854
08/05/2014 23:30:00*27.7856*27.7854*27.7856*27.7854
08/05/2014 23:35:00*27.7854*27.7856*27.7856*27.7854
08/05/2014 23:40:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 23:45:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 23:50:00*27.7856*27.7856*27.7856*27.7856
08/05/2014 23:55:00*27.7856*27.7856*27.7856*27.7853
08/06/2014 00:00:00*27.7856*27.7853*27.7856*27.7853
08/06/2014 00:05:00*27.7853*27.7853*27.7853*27.7853
08/06/2014 00:10:00*27.7853*27.7853*27.7853*27.7853
08/06/2014 00:15:00*27.7853*27.7857*27.7857*27.7853
08/06/2014 00:20:00*27.7857*27.7854*27.7857*27.7854
08/06/2014 00:25:00*27.7854*27.7856*27.7856*27.7854
08/06/2014 00:30:00*27.7856*27.7856*27.7856*27.7853
08/06/2014 00:35:00*27.7856*27.784*27.7856*27.784
08/06/2014 00:40:00*27.784*27.7858*27.7861*27.784
08/06/2014 00:45:00*27.7858*27.7858*27.7858*27.7858
08/06/2014 00:50:00*27.7858*27.7858*27.7858*27.7858
08/06/2014 00:55:00*27.7858*27.7858*27.7861*27.7858
08/06/2014 01:00:00*27.7858*27.7858*27.7861*27.7858
08/06/2014 01:05:00*27.7858*27.786*27.786*27.7857
08/06/2014 01:10:00*27.786*27.786*27.786*27.7857
08/06/2014 01:15:00*27.786*27.786*27.786*27.786
08/06/2014 01:20:00*27.786*27.786*27.786*27.7859
08/06/2014 01:25:00*27.786*27.7857*27.786*27.7857
08/06/2014 01:30:00*27.7857*27.7857*27.786*27.7857
08/06/2014 01:35:00*27.7857*27.786*27.786*27.7857
08/06/2014 01:40:00*27.786*27.7857*27.786*27.7857
08/06/2014 01:45:00*27.7857*27.786*27.786*27.7857
08/06/2014 01:50:00*27.786*27.786*27.786*27.785
08/06/2014 01:55:00*27.786*27.7841*27.786*27.784
08/06/2014 02:00:00*27.7841*27.785*27.787*27.7841
08/06/2014 02:05:00*27.785*27.793*27.794*27.785
08/06/2014 02:10:00*27.793*27.793*27.794*27.792
08/06/2014 02:15:00*27.793*27.79*27.794*27.79
08/06/2014 02:20:00*27.79*27.786*27.79*27.786
08/06/2014 02:25:00*27.786*27.783*27.786*27.782
08/06/2014 02:30:00*27.783*27.784*27.7841*27.781
08/06/2014 02:35:00*27.784*27.7861*27.7861*27.7837
08/06/2014 02:40:00*27.7861*27.7711*27.7861*27.762
08/06/2014 02:45:00*27.7711*27.7711*27.772*27.7711
08/06/2014 02:50:00*27.7711*27.7726*27.774*27.7711
08/06/2014 02:55:00*27.7726*27.761*27.774*27.739
08/06/2014 03:00:00*27.761*27.768*27.774*27.757
08/06/2014 03:05:00*27.768*27.7661*27.771*27.763
08/06/2014 03:10:00*27.7661*27.7646*27.7675*27.7646
08/06/2014 03:15:00*27.7646*27.7646*27.7646*27.7626
08/06/2014 03:20:00*27.7646*27.7636*27.7648*27.7635
08/06/2014 03:25:00*27.7636*27.7561*27.7656*27.75
08/06/2014 03:30:00*27.7561*27.756*27.7576*27.754
08/06/2014 03:35:00*27.756*27.7603*27.761*27.754
08/06/2014 03:40:00*27.7603*27.762*27.762*27.758
08/06/2014 03:45:00*27.762*27.7591*27.7632*27.7543
08/06/2014 03:50:00*27.7591*27.757*27.7591*27.757
08/06/2014 03:55:00*27.757*27.7591*27.7591*27.7556
08/06/2014 04:00:00*27.7591*27.7641*27.7667*27.759
08/06/2014 04:05:00*27.7641*27.7561*27.765*27.7561
08/06/2014 04:10:00*27.7561*27.7591*27.7591*27.7546
08/06/2014 04:15:00*27.7591*27.762*27.7688*27.7591
08/06/2014 04:20:00*27.762*27.7651*27.7661*27.7618
08/06/2014 04:25:00*27.7651*27.7634*27.7671*27.7631
08/06/2014 04:30:00*27.7634*27.7681*27.7681*27.7634
08/06/2014 04:35:00*27.7681*27.7606*27.7681*27.7601
08/06/2014 04:40:00*27.7606*27.7636*27.7636*27.759
08/06/2014 04:45:00*27.7636*27.7611*27.7636*27.7573
08/06/2014 04:50:00*27.7611*27.7626*27.765*27.757
08/06/2014 04:55:00*27.7626*27.7644*27.766*27.7586
08/06/2014 05:00:00*27.7644*27.759*27.7644*27.7556
08/06/2014 05:05:00*27.759*27.7607*27.7607*27.7567
08/06/2014 05:10:00*27.7607*27.7625*27.7625*27.7606
08/06/2014 05:15:00*27.7625*27.7575*27.7625*27.7554
08/06/2014 05:20:00*27.7575*27.7557*27.7575*27.7546
08/06/2014 05:25:00*27.7557*27.7585*27.7585*27.7543
08/06/2014 05:30:00*27.7585*27.789*27.789*27.7567
08/06/2014 05:35:00*27.789*27.8041*27.8081*27.7848
08/06/2014 05:40:00*27.8041*27.814*27.818*27.7993
08/06/2014 05:45:00*27.814*27.8322*27.8329*27.8136
08/06/2014 05:50:00*27.8322*27.874*27.874*27.8322
08/06/2014 05:55:00*27.874*27.8667*27.881*27.853
08/06/2014 06:00:00*27.8667*27.8682*27.8691*27.864
08/06/2014 06:05:00*27.8682*27.8642*27.8682*27.8618
08/06/2014 06:10:00*27.8642*27.871*27.8722*27.8642
08/06/2014 06:15:00*27.871*27.8866*27.902*27.8688
08/06/2014 06:20:00*27.8866*27.893*27.8936*27.8814
08/06/2014 06:25:00*27.893*27.924*27.9252*27.885
08/06/2014 06:30:00*27.924*28.0091*28.0159*27.924
08/06/2014 06:35:00*28.0091*27.9887*28.0373*27.98
08/06/2014 06:40:00*27.9887*27.9626*27.9896*27.959
08/06/2014 06:45:00*27.9626*27.9561*27.9626*27.924
08/06/2014 06:50:00*27.9561*27.9586*27.9586*27.9528
08/06/2014 06:55:00*27.9586*27.9527*27.9587*27.9521
08/06/2014 07:00:00*27.9527*27.9486*27.9555*27.9462
08/06/2014 07:05:00*27.9486*27.9536*27.9537*27.9486
08/06/2014 07:10:00*27.9536*27.951*27.9536*27.9495
08/06/2014 07:15:00*27.951*27.9401*27.9536*27.9401
08/06/2014 07:20:00*27.9401*27.9391*27.9401*27.9367
08/06/2014 07:25:00*27.9391*27.9336*27.9429*27.9301
08/06/2014 07:30:00*27.9336*27.9326*27.9381*27.892
08/06/2014 07:35:00*27.9326*27.9211*27.9326*27.9211
08/06/2014 07:40:00*27.9211*27.9124*27.9275*27.8999
08/06/2014 07:45:00*27.9124*27.884*27.915*27.884
08/06/2014 07:50:00*27.884*27.8736*27.8905*27.8694
08/06/2014 07:55:00*27.8736*27.866*27.8775*27.862
08/06/2014 08:00:00*27.866*27.863*27.8731*27.863
08/06/2014 08:05:00*27.863*27.8641*27.8677*27.863
08/06/2014 08:10:00*27.8641*27.8451*27.8705*27.8332
08/06/2014 08:15:00*27.8451*27.8291*27.8536*27.826
08/06/2014 08:20:00*27.8291*27.831*27.8386*27.8241
08/06/2014 08:25:00*27.831*27.8236*27.831*27.822
08/06/2014 08:30:00*27.8236*27.818*27.8236*27.818
08/06/2014 08:35:00*27.818*27.8202*27.8208*27.8155
08/06/2014 08:40:00*27.8202*27.8281*27.8281*27.819
08/06/2014 08:45:00*27.8281*27.7998*27.8296*27.798
08/06/2014 08:50:00*27.7998*27.8156*27.8156*27.7798
08/06/2014 08:55:00*27.8156*27.8216*27.8231*27.813
08/06/2014 09:00:00*27.8216*27.8137*27.8267*27.813
08/06/2014 09:05:00*27.8137*27.818*27.82*27.8131
08/06/2014 09:10:00*27.818*27.82*27.822*27.816
08/06/2014 09:15:00*27.82*27.816*27.82*27.815
08/06/2014 09:20:00*27.816*27.814*27.816*27.813
08/06/2014 09:25:00*27.814*27.813*27.815*27.812
08/06/2014 09:30:00*27.813*27.826*27.827*27.807
08/06/2014 09:35:00*27.826*27.823*27.826*27.82
08/06/2014 09:40:00*27.823*27.806*27.823*27.804
08/06/2014 09:45:00*27.806*27.7936*27.806*27.791
08/06/2014 09:50:00*27.7936*27.7936*27.7936*27.7936
08/06/2014 09:55:00*27.7936*27.7811*27.7941*27.769
08/06/2014 10:00:00*27.7811*27.7841*27.7868*27.7811
08/06/2014 10:05:00*27.7841*27.7987*27.7987*27.7841
08/06/2014 10:10:00*27.7987*27.7866*27.8011*27.785
08/06/2014 10:15:00*27.7866*27.7866*27.7866*27.7866
08/06/2014 10:20:00*27.7866*27.7866*27.7866*27.7866
08/06/2014 10:25:00*27.7866*27.7692*27.7866*27.768
08/06/2014 10:30:00*27.7692*27.7725*27.7736*27.7692
08/06/2014 10:35:00*27.7725*27.783*27.783*27.7716
08/06/2014 10:40:00*27.783*27.7858*27.7858*27.7826
08/06/2014 10:45:00*27.7858*27.7842*27.7881*27.781
08/06/2014 10:50:00*27.7842*27.7861*27.7861*27.7826
08/06/2014 10:55:00*27.7861*27.7866*27.7881*27.7853
08/06/2014 11:00:00*27.7866*27.7723*27.7896*27.7672
08/06/2014 11:05:00*27.7723*27.7706*27.7729*27.768
08/06/2014 11:10:00*27.7706*27.79*27.794*27.7706
08/06/2014 11:15:00*27.79*27.8011*27.8016*27.775
08/06/2014 11:20:00*27.8011*27.7996*27.8011*27.7996
08/06/2014 11:25:00*27.7996*27.775*27.8111*27.774
08/06/2014 11:30:00*27.775*27.8001*27.8027*27.774
08/06/2014 11:35:00*27.8001*27.7957*27.8001*27.773
08/06/2014 11:40:00*27.7957*27.7757*27.7957*27.773
08/06/2014 11:45:00*27.7757*27.7757*27.7757*27.7757
08/06/2014 11:50:00*27.7757*27.7797*27.7797*27.7757
08/06/2014 11:55:00*27.7797*27.7797*27.7797*27.7797
08/06/2014 12:00:00*27.7797*27.7757*27.7797*27.772
08/06/2014 12:05:00*27.7757*27.7772*27.7772*27.7757
08/06/2014 12:10:00*27.7772*27.7732*27.7772*27.772
08/06/2014 12:15:00*27.7732*27.7732*27.7732*27.771
08/06/2014 12:20:00*27.7732*27.782*27.782*27.771
08/06/2014 12:25:00*27.782*27.781*27.782*27.7759
08/06/2014 12:30:00*27.781*27.7759*27.782*27.773
08/06/2014 12:35:00*27.7759*27.7878*27.788*27.773
08/06/2014 12:40:00*27.7878*27.7947*27.7947*27.784
08/06/2014 12:45:00*27.7947*27.7957*27.7957*27.792
08/06/2014 12:50:00*27.7957*27.7957*27.7957*27.7957
08/06/2014 12:55:00*27.7957*27.805*27.805*27.793
08/06/2014 13:00:00*27.805*27.8042*27.805*27.804
08/06/2014 13:05:00*27.8042*27.8062*27.807*27.7972
08/06/2014 13:10:00*27.8062*27.807*27.807*27.805
08/06/2014 13:15:00*27.807*27.807*27.808*27.807
08/06/2014 13:20:00*27.807*27.8062*27.807*27.8062
08/06/2014 13:25:00*27.8062*27.8022*27.8062*27.799
08/06/2014 13:30:00*27.8022*27.7992*27.8022*27.7953
08/06/2014 13:35:00*27.7992*27.7992*27.7992*27.7992
08/06/2014 13:40:00*27.7992*27.7992*27.8022*27.7967
08/06/2014 13:45:00*27.7992*27.7992*27.7992*27.7992
08/06/2014 13:50:00*27.7992*27.7992*27.7992*27.794
08/06/2014 13:55:00*27.7992*27.7992*27.7992*27.794
08/06/2014 14:00:00*27.7992*27.7992*27.7992*27.7992
08/06/2014 14:05:00*27.7992*27.782*27.7992*27.7759
08/06/2014 14:10:00*27.782*27.7908*27.7937*27.782
08/06/2014 14:15:00*27.7908*27.7855*27.8002*27.782
08/06/2014 14:20:00*27.7855*27.7967*27.7967*27.782
08/06/2014 14:25:00*27.7967*27.7967*27.7967*27.782
08/06/2014 14:30:00*27.7967*27.7952*27.7967*27.782
08/06/2014 14:35:00*27.7952*27.7952*27.7952*27.7952
08/06/2014 14:40:00*27.7952*27.7952*27.7952*27.7952
08/06/2014 14:45:00*27.7952*27.7952*27.7952*27.7952
08/06/2014 14:50:00*27.7952*27.779*27.7952*27.779
08/06/2014 14:55:00*27.779*27.78*27.78*27.7749
08/06/2014 15:00:00*27.78*27.78*27.78*27.7749
08/06/2014 15:05:00*27.78*27.795*27.7977*27.78
08/06/2014 15:10:00*27.795*27.795*27.795*27.7947
08/06/2014 15:15:00*27.795*27.8017*27.8017*27.795
08/06/2014 15:20:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:25:00*27.8017*27.8017*27.8017*27.797
08/06/2014 15:30:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:35:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:40:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:45:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:50:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 15:55:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:00:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:05:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:10:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:15:00*27.8017*27.8017*27.8017*27.796
08/06/2014 16:20:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:25:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:30:00*27.8017*27.8017*27.8017*27.8017
08/06/2014 16:35:00*27.8017*27.7983*27.8017*27.7983
08/06/2014 16:40:00*27.7983*27.796*27.7983*27.796
08/06/2014 16:45:00*27.796*27.7983*27.7983*27.796
08/06/2014 16:50:00*27.7983*27.7983*27.7983*27.7983
08/06/2014 16:55:00*27.7983*27.7983*27.7983*27.7983
08/06/2014 17:00:00*27.7983*27.786*27.7983*27.786
