08/04/2014 17:05:00*27.637*27.6355*27.638*27.6355
08/04/2014 17:10:00*27.6355*27.638*27.638*27.6355
08/04/2014 17:15:00*27.638*27.635*27.638*27.635
08/04/2014 17:20:00*27.635*27.6357*27.6357*27.635
08/04/2014 17:25:00*27.6357*27.638*27.638*27.6357
08/04/2014 17:30:00*27.638*27.635*27.638*27.635
08/04/2014 17:35:00*27.635*27.6357*27.6357*27.635
08/04/2014 17:40:00*27.6357*27.6357*27.6357*27.6357
08/04/2014 17:45:00*27.6357*27.6338*27.638*27.6338
08/04/2014 17:50:00*27.6338*27.6345*27.6345*27.6338
08/04/2014 17:55:00*27.6345*27.6345*27.6345*27.6345
08/04/2014 18:00:00*27.6345*27.638*27.638*27.6345
08/04/2014 18:05:00*27.638*27.6353*27.638*27.6341
08/04/2014 18:10:00*27.6353*27.635*27.6354*27.6339
08/04/2014 18:15:00*27.635*27.638*27.638*27.6344
08/04/2014 18:20:00*27.638*27.6349*27.638*27.6337
08/04/2014 18:25:00*27.6349*27.6338*27.6353*27.6336
08/04/2014 18:30:00*27.6338*27.638*27.638*27.6338
08/04/2014 18:35:00*27.638*27.638*27.638*27.6338
08/04/2014 18:40:00*27.638*27.6366*27.638*27.6366
08/04/2014 18:45:00*27.6366*27.638*27.638*27.6366
08/04/2014 18:50:00*27.638*27.6353*27.638*27.6353
08/04/2014 18:55:00*27.6353*27.636*27.636*27.6353
08/04/2014 19:00:00*27.636*27.639*27.639*27.636
08/04/2014 19:05:00*27.639*27.6354*27.639*27.6354
08/04/2014 19:10:00*27.6354*27.6366*27.6366*27.6354
08/04/2014 19:15:00*27.6366*27.638*27.638*27.6366
08/04/2014 19:20:00*27.638*27.6351*27.638*27.6346
08/04/2014 19:25:00*27.6351*27.6371*27.6371*27.6351
08/04/2014 19:30:00*27.6371*27.638*27.638*27.6368
08/04/2014 19:35:00*27.638*27.6348*27.638*27.6348
08/04/2014 19:40:00*27.6348*27.6356*27.6356*27.6348
08/04/2014 19:45:00*27.6356*27.6361*27.6361*27.6349
08/04/2014 19:50:00*27.6361*27.6361*27.638*27.6361
08/04/2014 19:55:00*27.6361*27.6369*27.6369*27.6361
08/04/2014 20:00:00*27.6369*27.638*27.638*27.6369
08/04/2014 20:05:00*27.638*27.638*27.638*27.6363
08/04/2014 20:10:00*27.638*27.6348*27.638*27.6348
08/04/2014 20:15:00*27.6348*27.6356*27.6356*27.6348
08/04/2014 20:20:00*27.6356*27.6348*27.638*27.6348
08/04/2014 20:25:00*27.6348*27.6348*27.638*27.6348
08/04/2014 20:30:00*27.6348*27.6355*27.6355*27.6348
08/04/2014 20:35:00*27.6355*27.6348*27.638*27.6348
08/04/2014 20:40:00*27.6348*27.638*27.638*27.6348
08/04/2014 20:45:00*27.638*27.638*27.638*27.6349
08/04/2014 20:50:00*27.638*27.6348*27.638*27.6348
08/04/2014 20:55:00*27.6348*27.6348*27.636*27.6348
08/04/2014 21:00:00*27.6348*27.638*27.638*27.6348
08/04/2014 21:05:00*27.638*27.635*27.638*27.635
08/04/2014 21:10:00*27.635*27.6356*27.6356*27.6348
08/04/2014 21:15:00*27.6356*27.6356*27.6356*27.6356
08/04/2014 21:20:00*27.6356*27.638*27.638*27.6356
08/04/2014 21:25:00*27.638*27.636*27.638*27.636
08/04/2014 21:30:00*27.636*27.636*27.638*27.636
08/04/2014 21:35:00*27.636*27.6367*27.6367*27.636
08/04/2014 21:40:00*27.6367*27.638*27.638*27.6367
08/04/2014 21:45:00*27.638*27.636*27.638*27.636
08/04/2014 21:50:00*27.636*27.6367*27.6367*27.6359
08/04/2014 21:55:00*27.6367*27.638*27.638*27.6367
08/04/2014 22:00:00*27.638*27.638*27.638*27.637
08/04/2014 22:05:00*27.638*27.636*27.638*27.636
08/04/2014 22:10:00*27.636*27.6367*27.6367*27.636
08/04/2014 22:15:00*27.6367*27.638*27.638*27.6348
08/04/2014 22:20:00*27.638*27.636*27.638*27.636
08/04/2014 22:25:00*27.636*27.6367*27.6367*27.636
08/04/2014 22:30:00*27.6367*27.638*27.638*27.6367
08/04/2014 22:35:00*27.638*27.6363*27.638*27.636
08/04/2014 22:40:00*27.6363*27.637*27.637*27.6363
08/04/2014 22:45:00*27.637*27.638*27.638*27.637
08/04/2014 22:50:00*27.638*27.638*27.638*27.6362
08/04/2014 22:55:00*27.638*27.636*27.638*27.636
08/04/2014 23:00:00*27.636*27.638*27.638*27.636
08/04/2014 23:05:00*27.638*27.638*27.638*27.636
08/04/2014 23:10:00*27.638*27.636*27.638*27.636
08/04/2014 23:15:00*27.636*27.6361*27.6361*27.636
08/04/2014 23:20:00*27.6361*27.636*27.6361*27.636
08/04/2014 23:25:00*27.636*27.6348*27.636*27.6348
08/04/2014 23:30:00*27.6348*27.6355*27.6355*27.6348
08/04/2014 23:35:00*27.6355*27.638*27.638*27.6355
08/04/2014 23:40:00*27.638*27.636*27.638*27.636
08/04/2014 23:45:00*27.636*27.6367*27.6367*27.636
08/04/2014 23:50:00*27.6367*27.638*27.638*27.636
08/04/2014 23:55:00*27.638*27.636*27.638*27.636
08/05/2014 00:00:00*27.636*27.6367*27.6367*27.636
08/05/2014 00:05:00*27.6367*27.638*27.638*27.6367
08/05/2014 00:10:00*27.638*27.636*27.638*27.636
08/05/2014 00:15:00*27.636*27.6355*27.636*27.6348
08/05/2014 00:20:00*27.6355*27.638*27.638*27.6355
08/05/2014 00:25:00*27.638*27.6348*27.638*27.6348
08/05/2014 00:30:00*27.6348*27.6349*27.635*27.6348
08/05/2014 00:35:00*27.6349*27.6364*27.6364*27.6349
08/05/2014 00:40:00*27.6364*27.638*27.638*27.636
08/05/2014 00:45:00*27.638*27.636*27.638*27.636
08/05/2014 00:50:00*27.636*27.639*27.639*27.6348
08/05/2014 00:55:00*27.639*27.639*27.639*27.6348
08/05/2014 01:00:00*27.639*27.6362*27.639*27.6348
08/05/2014 01:05:00*27.6362*27.6369*27.6369*27.6362
08/05/2014 01:10:00*27.6369*27.639*27.639*27.6369
08/05/2014 01:15:00*27.639*27.636*27.639*27.636
08/05/2014 01:20:00*27.636*27.6367*27.6367*27.636
08/05/2014 01:25:00*27.6367*27.6385*27.64*27.6367
08/05/2014 01:30:00*27.6385*27.638*27.6385*27.6359
08/05/2014 01:35:00*27.638*27.6359*27.638*27.6359
08/05/2014 01:40:00*27.6359*27.6359*27.6359*27.6359
08/05/2014 01:45:00*27.6359*27.6361*27.638*27.6359
08/05/2014 01:50:00*27.6361*27.6364*27.6364*27.6349
08/05/2014 01:55:00*27.6364*27.6374*27.6381*27.6364
08/05/2014 02:00:00*27.6374*27.637*27.6379*27.637
08/05/2014 02:05:00*27.637*27.6422*27.6423*27.637
08/05/2014 02:10:00*27.6422*27.6422*27.6441*27.6394
08/05/2014 02:15:00*27.6422*27.6416*27.6424*27.6416
08/05/2014 02:20:00*27.6416*27.639*27.6429*27.639
08/05/2014 02:25:00*27.639*27.6394*27.6394*27.635
08/05/2014 02:30:00*27.6394*27.6379*27.6399*27.6369
08/05/2014 02:35:00*27.6379*27.638*27.64*27.637
08/05/2014 02:40:00*27.638*27.6391*27.6398*27.638
08/05/2014 02:45:00*27.6391*27.6397*27.644*27.6383
08/05/2014 02:50:00*27.6397*27.638*27.6398*27.638
08/05/2014 02:55:00*27.638*27.6418*27.6418*27.638
08/05/2014 03:00:00*27.6418*27.638*27.6424*27.634
08/05/2014 03:05:00*27.638*27.631*27.6404*27.6267
08/05/2014 03:10:00*27.631*27.6294*27.631*27.6283
08/05/2014 03:15:00*27.6294*27.615*27.6295*27.615
08/05/2014 03:20:00*27.615*27.616*27.6206*27.615
08/05/2014 03:25:00*27.616*27.6185*27.6185*27.615
08/05/2014 03:30:00*27.6185*27.6157*27.6196*27.6138
08/05/2014 03:35:00*27.6157*27.6167*27.617*27.615
08/05/2014 03:40:00*27.6167*27.6165*27.6175*27.6151
08/05/2014 03:45:00*27.6165*27.618*27.6198*27.6159
08/05/2014 03:50:00*27.618*27.619*27.621*27.6171
08/05/2014 03:55:00*27.619*27.618*27.6207*27.618
08/05/2014 04:00:00*27.618*27.618*27.6204*27.618
08/05/2014 04:05:00*27.618*27.622*27.622*27.6169
08/05/2014 04:10:00*27.622*27.623*27.6234*27.622
08/05/2014 04:15:00*27.623*27.6329*27.6362*27.6229
08/05/2014 04:20:00*27.6329*27.6324*27.6331*27.63
08/05/2014 04:25:00*27.6324*27.6287*27.6324*27.6287
08/05/2014 04:30:00*27.6287*27.6286*27.6301*27.6272
08/05/2014 04:35:00*27.6286*27.632*27.6322*27.6283
08/05/2014 04:40:00*27.632*27.6273*27.6332*27.6173
08/05/2014 04:45:00*27.6273*27.6243*27.63*27.6183
08/05/2014 04:50:00*27.6243*27.626*27.626*27.6241
08/05/2014 04:55:00*27.626*27.6289*27.6289*27.624
08/05/2014 05:00:00*27.6289*27.6317*27.6329*27.6289
08/05/2014 05:05:00*27.6317*27.633*27.633*27.631
08/05/2014 05:10:00*27.633*27.6294*27.634*27.629
08/05/2014 05:15:00*27.6294*27.6297*27.6306*27.6294
08/05/2014 05:20:00*27.6297*27.6315*27.6315*27.6297
08/05/2014 05:25:00*27.6315*27.6309*27.6325*27.6309
08/05/2014 05:30:00*27.6309*27.6302*27.6343*27.6302
08/05/2014 05:35:00*27.6302*27.631*27.6314*27.628
08/05/2014 05:40:00*27.631*27.631*27.6325*27.631
08/05/2014 05:45:00*27.631*27.6312*27.6314*27.631
08/05/2014 05:50:00*27.6312*27.6301*27.6378*27.6301
08/05/2014 05:55:00*27.6301*27.6279*27.6301*27.6265
08/05/2014 06:00:00*27.6279*27.6286*27.6286*27.625
08/05/2014 06:05:00*27.6286*27.6292*27.6301*27.6268
08/05/2014 06:10:00*27.6292*27.6252*27.6302*27.625
08/05/2014 06:15:00*27.6252*27.6216*27.6264*27.6189
08/05/2014 06:20:00*27.6216*27.626*27.6273*27.6206
08/05/2014 06:25:00*27.626*27.62*27.6284*27.6197
08/05/2014 06:30:00*27.62*27.6198*27.6201*27.6193
08/05/2014 06:35:00*27.6198*27.621*27.621*27.6197
08/05/2014 06:40:00*27.621*27.6211*27.6212*27.6203
08/05/2014 06:45:00*27.6211*27.6204*27.6228*27.6182
08/05/2014 06:50:00*27.6204*27.628*27.6287*27.6184
08/05/2014 06:55:00*27.628*27.6311*27.6324*27.6212
08/05/2014 07:00:00*27.6311*27.6371*27.6389*27.622
08/05/2014 07:05:00*27.6371*27.6381*27.6421*27.627
08/05/2014 07:10:00*27.6381*27.6435*27.6435*27.6242
08/05/2014 07:15:00*27.6435*27.6365*27.6436*27.6305
08/05/2014 07:20:00*27.6365*27.6378*27.6455*27.625
08/05/2014 07:25:00*27.6378*27.6429*27.6474*27.636
08/05/2014 07:30:00*27.6429*27.637*27.6481*27.637
08/05/2014 07:35:00*27.637*27.6438*27.6552*27.637
08/05/2014 07:40:00*27.6438*27.6492*27.6586*27.6379
08/05/2014 07:45:00*27.6492*27.6524*27.6558*27.6372
08/05/2014 07:50:00*27.6524*27.641*27.653*27.6371
08/05/2014 07:55:00*27.641*27.645*27.645*27.637
08/05/2014 08:00:00*27.645*27.653*27.657*27.6425
08/05/2014 08:05:00*27.653*27.6472*27.6606*27.642
08/05/2014 08:10:00*27.6472*27.654*27.654*27.6472
08/05/2014 08:15:00*27.654*27.6536*27.6667*27.648
08/05/2014 08:20:00*27.6536*27.6678*27.6685*27.649
08/05/2014 08:25:00*27.6678*27.6721*27.6737*27.65
08/05/2014 08:30:00*27.6721*27.676*27.6827*27.6706
08/05/2014 08:35:00*27.676*27.6894*27.6897*27.676
08/05/2014 08:40:00*27.6894*27.6772*27.6923*27.6772
08/05/2014 08:45:00*27.6772*27.686*27.686*27.6749
08/05/2014 08:50:00*27.686*27.6934*27.6939*27.677
08/05/2014 08:55:00*27.6934*27.6902*27.6936*27.6824
08/05/2014 09:00:00*27.6902*27.6965*27.6965*27.6902
08/05/2014 09:05:00*27.6965*27.697*27.697*27.6957
08/05/2014 09:10:00*27.697*27.6944*27.6986*27.6876
08/05/2014 09:15:00*27.6944*27.6989*27.7025*27.6922
08/05/2014 09:20:00*27.6989*27.6952*27.7001*27.6925
08/05/2014 09:25:00*27.6952*27.693*27.6952*27.6925
08/05/2014 09:30:00*27.693*27.7073*27.7085*27.6925
08/05/2014 09:35:00*27.7073*27.714*27.715*27.702
08/05/2014 09:40:00*27.714*27.7583*27.7642*27.7134
08/05/2014 09:45:00*27.7583*27.766*27.7814*27.7539
08/05/2014 09:50:00*27.766*27.7607*27.7681*27.7607
08/05/2014 09:55:00*27.7607*27.762*27.7676*27.7586
08/05/2014 10:00:00*27.762*27.747*27.7658*27.74
08/05/2014 10:05:00*27.747*27.7473*27.7482*27.742
08/05/2014 10:10:00*27.7473*27.7494*27.754*27.746
08/05/2014 10:15:00*27.7494*27.747*27.7524*27.745
08/05/2014 10:20:00*27.747*27.7452*27.7477*27.7448
08/05/2014 10:25:00*27.7452*27.7471*27.7522*27.745
08/05/2014 10:30:00*27.7471*27.7443*27.7499*27.7421
08/05/2014 10:35:00*27.7443*27.7485*27.7485*27.7428
08/05/2014 10:40:00*27.7485*27.7487*27.7506*27.7454
08/05/2014 10:45:00*27.7487*27.7482*27.7572*27.743
08/05/2014 10:50:00*27.7482*27.7525*27.7545*27.7413
08/05/2014 10:55:00*27.7525*27.7482*27.7525*27.7409
08/05/2014 11:00:00*27.7482*27.7465*27.7527*27.7438
08/05/2014 11:05:00*27.7465*27.7477*27.7496*27.7428
08/05/2014 11:10:00*27.7477*27.7499*27.7512*27.7465
08/05/2014 11:15:00*27.7499*27.7522*27.7524*27.7498
08/05/2014 11:20:00*27.7522*27.7505*27.7522*27.748
08/05/2014 11:25:00*27.7505*27.7678*27.7678*27.7482
08/05/2014 11:30:00*27.7678*27.7682*27.7705*27.7668
08/05/2014 11:35:00*27.7682*27.7655*27.7682*27.7655
08/05/2014 11:40:00*27.7655*27.7682*27.7691*27.7655
08/05/2014 11:45:00*27.7682*27.7681*27.7682*27.768
08/05/2014 11:50:00*27.7681*27.786*27.786*27.7681
08/05/2014 11:55:00*27.786*27.7853*27.788*27.7853
08/05/2014 12:00:00*27.7853*27.7827*27.786*27.7827
08/05/2014 12:05:00*27.7827*27.785*27.787*27.7827
08/05/2014 12:10:00*27.785*27.785*27.7855*27.785
08/05/2014 12:15:00*27.785*27.784*27.785*27.784
08/05/2014 12:20:00*27.784*27.785*27.7905*27.782
08/05/2014 12:25:00*27.785*27.785*27.785*27.784
08/05/2014 12:30:00*27.785*27.784*27.785*27.783
08/05/2014 12:35:00*27.784*27.783*27.784*27.783
08/05/2014 12:40:00*27.783*27.783*27.783*27.783
08/05/2014 12:45:00*27.783*27.783*27.784*27.78
08/05/2014 12:50:00*27.783*27.785*27.785*27.783
08/05/2014 12:55:00*27.785*27.787*27.788*27.784
08/05/2014 13:00:00*27.787*27.787*27.787*27.787
08/05/2014 13:05:00*27.787*27.7855*27.788*27.7855
08/05/2014 13:10:00*27.7855*27.787*27.789*27.7855
08/05/2014 13:15:00*27.787*27.7855*27.787*27.7855
08/05/2014 13:20:00*27.7855*27.7855*27.7855*27.7855
08/05/2014 13:25:00*27.7855*27.785*27.786*27.7754
08/05/2014 13:30:00*27.785*27.783*27.786*27.783
08/05/2014 13:35:00*27.783*27.7855*27.7855*27.776
08/05/2014 13:40:00*27.7855*27.783*27.7855*27.7759
08/05/2014 13:45:00*27.783*27.789*27.789*27.783
08/05/2014 13:50:00*27.789*27.788*27.789*27.7855
08/05/2014 13:55:00*27.788*27.789*27.789*27.7855
08/05/2014 14:00:00*27.789*27.8*27.8005*27.789
08/05/2014 14:05:00*27.8*27.8004*27.811*27.7957
08/05/2014 14:10:00*27.8004*27.803*27.803*27.797
08/05/2014 14:15:00*27.803*27.814*27.814*27.7978
08/05/2014 14:20:00*27.814*27.804*27.815*27.8029
08/05/2014 14:25:00*27.804*27.804*27.804*27.803
08/05/2014 14:30:00*27.804*27.803*27.804*27.803
08/05/2014 14:35:00*27.803*27.804*27.804*27.7985
08/05/2014 14:40:00*27.804*27.8*27.804*27.7985
08/05/2014 14:45:00*27.8*27.7989*27.8*27.7989
08/05/2014 14:50:00*27.7989*27.8005*27.802*27.7989
08/05/2014 14:55:00*27.8005*27.798*27.802*27.798
08/05/2014 15:00:00*27.798*27.798*27.798*27.798
08/05/2014 15:05:00*27.798*27.801*27.801*27.798
08/05/2014 15:10:00*27.801*27.796*27.801*27.7955
08/05/2014 15:15:00*27.796*27.788*27.796*27.785
08/05/2014 15:20:00*27.788*27.7874*27.789*27.787
08/05/2014 15:25:00*27.7874*27.7866*27.7874*27.7866
08/05/2014 15:30:00*27.7866*27.788*27.788*27.7866
08/05/2014 15:35:00*27.788*27.787*27.788*27.7864
08/05/2014 15:40:00*27.787*27.788*27.788*27.7864
08/05/2014 15:45:00*27.788*27.7868*27.788*27.7861
08/05/2014 15:50:00*27.7868*27.7868*27.7868*27.7868
08/05/2014 15:55:00*27.7868*27.7854*27.7868*27.7854
08/05/2014 16:00:00*27.7854*27.7858*27.7858*27.7854
08/05/2014 16:05:00*27.7858*27.786*27.788*27.7858
08/05/2014 16:10:00*27.786*27.786*27.786*27.786
08/05/2014 16:15:00*27.786*27.786*27.786*27.786
08/05/2014 16:20:00*27.786*27.786*27.786*27.786
08/05/2014 16:25:00*27.786*27.786*27.786*27.786
08/05/2014 16:30:00*27.786*27.782*27.787*27.782
08/05/2014 16:35:00*27.782*27.785*27.785*27.778
08/05/2014 16:40:00*27.785*27.785*27.785*27.778
08/05/2014 16:45:00*27.785*27.784*27.785*27.778
08/05/2014 16:50:00*27.784*27.7813*27.787*27.7813
08/05/2014 16:55:00*27.7813*27.7813*27.783*27.7813
08/05/2014 17:00:00*27.7813*27.784*27.784*27.778
