08/03/2014 17:05:00*27.651*27.642*27.651*27.642
08/03/2014 17:10:00*27.642*27.626*27.642*27.625
08/03/2014 17:15:00*27.626*27.625*27.626*27.625
08/03/2014 17:20:00*27.625*27.625*27.626*27.625
08/03/2014 17:25:00*27.625*27.626*27.626*27.625
08/03/2014 17:30:00*27.626*27.625*27.626*27.625
08/03/2014 17:35:00*27.625*27.625*27.626*27.625
08/03/2014 17:40:00*27.625*27.626*27.626*27.625
08/03/2014 17:45:00*27.626*27.625*27.626*27.625
08/03/2014 17:50:00*27.625*27.626*27.626*27.625
08/03/2014 17:55:00*27.626*27.626*27.626*27.625
08/03/2014 18:00:00*27.626*27.625*27.626*27.625
08/03/2014 18:05:00*27.625*27.626*27.626*27.625
08/03/2014 18:10:00*27.626*27.6385*27.6385*27.626
08/03/2014 18:15:00*27.6385*27.64*27.64*27.637
08/03/2014 18:20:00*27.64*27.64*27.64*27.625
08/03/2014 18:25:00*27.64*27.64*27.64*27.626
08/03/2014 18:30:00*27.64*27.6414*27.6414*27.6385
08/03/2014 18:35:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 18:40:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 18:45:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 18:50:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 18:55:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:00:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:05:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:10:00*27.6414*27.6414*27.6415*27.6414
08/03/2014 19:15:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:20:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:25:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:30:00*27.6414*27.6414*27.6415*27.6414
08/03/2014 19:35:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 19:40:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 19:45:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 19:50:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 19:55:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 20:00:00*27.6414*27.6414*27.6415*27.6414
08/03/2014 20:05:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 20:10:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:15:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 20:20:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:25:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:30:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:35:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 20:40:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:45:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 20:50:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 20:55:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 21:00:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 21:05:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 21:10:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 21:15:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 21:20:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 21:25:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 21:30:00*27.6414*27.6414*27.6414*27.6414
08/03/2014 21:35:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 21:40:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 21:45:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 21:50:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 21:55:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 22:00:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 22:05:00*27.6414*27.6415*27.6415*27.637
08/03/2014 22:10:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:15:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:20:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:25:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:30:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:35:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:40:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:45:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:50:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 22:55:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 23:00:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 23:05:00*27.6415*27.6415*27.6415*27.6415
08/03/2014 23:10:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 23:15:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 23:20:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 23:25:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 23:30:00*27.6415*27.6415*27.6415*27.6414
08/03/2014 23:35:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 23:40:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 23:45:00*27.6415*27.6414*27.6415*27.6414
08/03/2014 23:50:00*27.6414*27.6415*27.6415*27.6414
08/03/2014 23:55:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:00:00*27.6415*27.6415*27.6415*27.6414
08/04/2014 00:05:00*27.6415*27.6414*27.6415*27.6414
08/04/2014 00:10:00*27.6414*27.6415*27.6415*27.6414
08/04/2014 00:15:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:20:00*27.6415*27.6415*27.6415*27.6414
08/04/2014 00:25:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:30:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:35:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:40:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:45:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 00:50:00*27.6415*27.6415*27.643*27.6415
08/04/2014 00:55:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 01:00:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 01:05:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 01:10:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 01:15:00*27.6415*27.6415*27.6415*27.6415
08/04/2014 01:20:00*27.6415*27.6388*27.6415*27.6388
08/04/2014 01:25:00*27.6388*27.6388*27.6388*27.6388
08/04/2014 01:30:00*27.6388*27.6388*27.6388*27.6388
08/04/2014 01:35:00*27.6388*27.6388*27.6415*27.6388
08/04/2014 01:40:00*27.6388*27.6415*27.644*27.6388
08/04/2014 01:45:00*27.6415*27.6388*27.6415*27.6388
08/04/2014 01:50:00*27.6388*27.635*27.649*27.635
08/04/2014 01:55:00*27.635*27.647*27.647*27.635
08/04/2014 02:00:00*27.647*27.649*27.649*27.647
08/04/2014 02:05:00*27.649*27.649*27.649*27.649
08/04/2014 02:10:00*27.649*27.649*27.649*27.649
08/04/2014 02:15:00*27.649*27.634*27.649*27.633
08/04/2014 02:20:00*27.634*27.642*27.642*27.633
08/04/2014 02:25:00*27.642*27.641*27.642*27.64
08/04/2014 02:30:00*27.641*27.649*27.661*27.637
08/04/2014 02:35:00*27.649*27.6493*27.6494*27.649
08/04/2014 02:40:00*27.6493*27.6493*27.6494*27.6492
08/04/2014 02:45:00*27.6493*27.649*27.6493*27.6488
08/04/2014 02:50:00*27.649*27.649*27.649*27.649
08/04/2014 02:55:00*27.649*27.649*27.6494*27.649
08/04/2014 03:00:00*27.649*27.648*27.6559*27.648
08/04/2014 03:05:00*27.648*27.646*27.6482*27.6455
08/04/2014 03:10:00*27.646*27.647*27.6475*27.6459
08/04/2014 03:15:00*27.647*27.649*27.6497*27.6455
08/04/2014 03:20:00*27.649*27.65*27.65*27.647
08/04/2014 03:25:00*27.65*27.645*27.65*27.644
08/04/2014 03:30:00*27.645*27.6453*27.649*27.6444
08/04/2014 03:35:00*27.6453*27.6446*27.646*27.6446
08/04/2014 03:40:00*27.6446*27.6442*27.6451*27.643
08/04/2014 03:45:00*27.6442*27.635*27.645*27.634
08/04/2014 03:50:00*27.635*27.635*27.641*27.634
08/04/2014 03:55:00*27.635*27.637*27.637*27.631
08/04/2014 04:00:00*27.637*27.637*27.638*27.635
08/04/2014 04:05:00*27.637*27.641*27.641*27.633
08/04/2014 04:10:00*27.641*27.6398*27.642*27.639
08/04/2014 04:15:00*27.6398*27.6372*27.6398*27.637
08/04/2014 04:20:00*27.6372*27.6381*27.6382*27.637
08/04/2014 04:25:00*27.6381*27.643*27.643*27.6381
08/04/2014 04:30:00*27.643*27.643*27.643*27.642
08/04/2014 04:35:00*27.643*27.643*27.644*27.641
08/04/2014 04:40:00*27.643*27.649*27.656*27.6425
08/04/2014 04:45:00*27.649*27.6568*27.664*27.649
08/04/2014 04:50:00*27.6568*27.6554*27.6568*27.6553
08/04/2014 04:55:00*27.6554*27.6501*27.6558*27.6501
08/04/2014 05:00:00*27.6501*27.646*27.6502*27.646
08/04/2014 05:05:00*27.646*27.646*27.649*27.6375
08/04/2014 05:10:00*27.646*27.643*27.648*27.636
08/04/2014 05:15:00*27.643*27.647*27.648*27.643
08/04/2014 05:20:00*27.647*27.6425*27.647*27.6424
08/04/2014 05:25:00*27.6425*27.6429*27.643*27.6425
08/04/2014 05:30:00*27.6429*27.647*27.648*27.6428
08/04/2014 05:35:00*27.647*27.646*27.649*27.646
08/04/2014 05:40:00*27.646*27.643*27.647*27.643
08/04/2014 05:45:00*27.643*27.648*27.648*27.6427
08/04/2014 05:50:00*27.648*27.6426*27.648*27.6426
08/04/2014 05:55:00*27.6426*27.647*27.648*27.6423
08/04/2014 06:00:00*27.647*27.647*27.649*27.646
08/04/2014 06:05:00*27.647*27.6454*27.647*27.643
08/04/2014 06:10:00*27.6454*27.6422*27.6454*27.6422
08/04/2014 06:15:00*27.6422*27.6433*27.6437*27.6415
08/04/2014 06:20:00*27.6433*27.6431*27.6433*27.642
08/04/2014 06:25:00*27.6431*27.6448*27.6448*27.6431
08/04/2014 06:30:00*27.6448*27.6441*27.6454*27.6438
08/04/2014 06:35:00*27.6441*27.6445*27.6448*27.643
08/04/2014 06:40:00*27.6445*27.6442*27.6445*27.6437
08/04/2014 06:45:00*27.6442*27.6394*27.6449*27.6384
08/04/2014 06:50:00*27.6394*27.6382*27.6409*27.637
08/04/2014 06:55:00*27.6382*27.637*27.6397*27.6368
08/04/2014 07:00:00*27.637*27.637*27.6381*27.637
08/04/2014 07:05:00*27.637*27.637*27.637*27.6364
08/04/2014 07:10:00*27.637*27.636*27.638*27.6355
08/04/2014 07:15:00*27.636*27.638*27.638*27.6355
08/04/2014 07:20:00*27.638*27.637*27.638*27.637
08/04/2014 07:25:00*27.637*27.642*27.642*27.637
08/04/2014 07:30:00*27.642*27.639*27.643*27.639
08/04/2014 07:35:00*27.639*27.65*27.65*27.639
08/04/2014 07:40:00*27.65*27.6478*27.6516*27.6461
08/04/2014 07:45:00*27.6478*27.6494*27.6494*27.6478
08/04/2014 07:50:00*27.6494*27.647*27.6495*27.647
08/04/2014 07:55:00*27.647*27.646*27.6495*27.6456
08/04/2014 08:00:00*27.646*27.642*27.6462*27.6408
08/04/2014 08:05:00*27.642*27.641*27.6446*27.639
08/04/2014 08:10:00*27.641*27.6323*27.641*27.631
08/04/2014 08:15:00*27.6323*27.6406*27.6406*27.6322
08/04/2014 08:20:00*27.6406*27.641*27.6435*27.6399
08/04/2014 08:25:00*27.641*27.6406*27.641*27.6406
08/04/2014 08:30:00*27.6406*27.64*27.6407*27.64
08/04/2014 08:35:00*27.64*27.645*27.645*27.6392
08/04/2014 08:40:00*27.645*27.6444*27.646*27.6442
08/04/2014 08:45:00*27.6444*27.644*27.646*27.644
08/04/2014 08:50:00*27.644*27.644*27.6442*27.6431
08/04/2014 08:55:00*27.644*27.6474*27.6484*27.6382
08/04/2014 09:00:00*27.6474*27.645*27.648*27.642
08/04/2014 09:05:00*27.645*27.6437*27.6456*27.6437
08/04/2014 09:10:00*27.6437*27.6444*27.6445*27.6437
08/04/2014 09:15:00*27.6444*27.6449*27.6449*27.6444
08/04/2014 09:20:00*27.6449*27.645*27.6455*27.6449
08/04/2014 09:25:00*27.645*27.6436*27.6451*27.6436
08/04/2014 09:30:00*27.6436*27.6458*27.6464*27.6436
08/04/2014 09:35:00*27.6458*27.6452*27.646*27.6446
08/04/2014 09:40:00*27.6452*27.6453*27.6461*27.645
08/04/2014 09:45:00*27.6453*27.6459*27.6465*27.643
08/04/2014 09:50:00*27.6459*27.6478*27.657*27.6456
08/04/2014 09:55:00*27.6478*27.6498*27.656*27.6478
08/04/2014 10:00:00*27.6498*27.6472*27.6498*27.6472
08/04/2014 10:05:00*27.6472*27.646*27.6472*27.6459
08/04/2014 10:10:00*27.646*27.646*27.6461*27.6459
08/04/2014 10:15:00*27.646*27.6463*27.647*27.6459
08/04/2014 10:20:00*27.6463*27.647*27.6509*27.6455
08/04/2014 10:25:00*27.647*27.6482*27.6526*27.647
08/04/2014 10:30:00*27.6482*27.6471*27.6511*27.6469
08/04/2014 10:35:00*27.6471*27.647*27.6471*27.647
08/04/2014 10:40:00*27.647*27.6469*27.6476*27.6469
08/04/2014 10:45:00*27.6469*27.6509*27.6509*27.6469
08/04/2014 10:50:00*27.6509*27.6521*27.6552*27.6486
08/04/2014 10:55:00*27.6521*27.6556*27.6556*27.6521
08/04/2014 11:00:00*27.6556*27.652*27.657*27.651
08/04/2014 11:05:00*27.652*27.647*27.652*27.643
08/04/2014 11:10:00*27.647*27.6489*27.6491*27.6462
08/04/2014 11:15:00*27.6489*27.648*27.649*27.6478
08/04/2014 11:20:00*27.648*27.648*27.649*27.646
08/04/2014 11:25:00*27.648*27.646*27.648*27.6457
08/04/2014 11:30:00*27.646*27.647*27.647*27.6455
08/04/2014 11:35:00*27.647*27.647*27.647*27.6455
08/04/2014 11:40:00*27.647*27.647*27.647*27.6455
08/04/2014 11:45:00*27.647*27.646*27.647*27.645
08/04/2014 11:50:00*27.646*27.645*27.646*27.645
08/04/2014 11:55:00*27.645*27.64*27.645*27.64
08/04/2014 12:00:00*27.64*27.645*27.645*27.636
08/04/2014 12:05:00*27.645*27.643*27.645*27.643
08/04/2014 12:10:00*27.643*27.643*27.643*27.643
08/04/2014 12:15:00*27.643*27.643*27.643*27.643
08/04/2014 12:20:00*27.643*27.643*27.643*27.641
08/04/2014 12:25:00*27.643*27.643*27.644*27.643
08/04/2014 12:30:00*27.643*27.643*27.643*27.643
08/04/2014 12:35:00*27.643*27.643*27.643*27.643
08/04/2014 12:40:00*27.643*27.642*27.643*27.642
08/04/2014 12:45:00*27.642*27.643*27.643*27.641
08/04/2014 12:50:00*27.643*27.643*27.643*27.643
08/04/2014 12:55:00*27.643*27.643*27.643*27.643
08/04/2014 13:00:00*27.643*27.643*27.644*27.643
08/04/2014 13:05:00*27.643*27.643*27.643*27.635
08/04/2014 13:10:00*27.643*27.647*27.647*27.643
08/04/2014 13:15:00*27.647*27.643*27.647*27.638
08/04/2014 13:20:00*27.643*27.647*27.647*27.638
08/04/2014 13:25:00*27.647*27.6391*27.648*27.6391
08/04/2014 13:30:00*27.6391*27.643*27.643*27.6391
08/04/2014 13:35:00*27.643*27.647*27.647*27.643
08/04/2014 13:40:00*27.647*27.648*27.648*27.647
08/04/2014 13:45:00*27.648*27.643*27.648*27.6393
08/04/2014 13:50:00*27.643*27.647*27.648*27.643
08/04/2014 13:55:00*27.647*27.647*27.647*27.6405
08/04/2014 14:00:00*27.647*27.6378*27.647*27.6378
08/04/2014 14:05:00*27.6378*27.64*27.647*27.6378
08/04/2014 14:10:00*27.64*27.64*27.64*27.639
08/04/2014 14:15:00*27.64*27.638*27.64*27.638
08/04/2014 14:20:00*27.638*27.639*27.639*27.6374
08/04/2014 14:25:00*27.639*27.6343*27.64*27.6343
08/04/2014 14:30:00*27.6343*27.638*27.64*27.6343
08/04/2014 14:35:00*27.638*27.638*27.6385*27.636
08/04/2014 14:40:00*27.638*27.64*27.64*27.638
08/04/2014 14:45:00*27.64*27.638*27.64*27.638
08/04/2014 14:50:00*27.638*27.638*27.64*27.638
08/04/2014 14:55:00*27.638*27.638*27.638*27.6367
08/04/2014 15:00:00*27.638*27.638*27.64*27.638
08/04/2014 15:05:00*27.638*27.638*27.638*27.634
08/04/2014 15:10:00*27.638*27.6336*27.638*27.6336
08/04/2014 15:15:00*27.6336*27.638*27.638*27.6336
08/04/2014 15:20:00*27.638*27.638*27.638*27.638
08/04/2014 15:25:00*27.638*27.6342*27.638*27.6342
08/04/2014 15:30:00*27.6342*27.638*27.638*27.6342
08/04/2014 15:35:00*27.638*27.6331*27.638*27.6331
08/04/2014 15:40:00*27.6331*27.638*27.638*27.6331
08/04/2014 15:45:00*27.638*27.638*27.638*27.6331
08/04/2014 15:50:00*27.638*27.6338*27.639*27.6338
08/04/2014 15:55:00*27.6338*27.638*27.638*27.6338
08/04/2014 16:00:00*27.638*27.639*27.639*27.6358
08/04/2014 16:05:00*27.639*27.639*27.639*27.638
08/04/2014 16:10:00*27.639*27.6345*27.639*27.6345
08/04/2014 16:15:00*27.6345*27.639*27.639*27.6345
08/04/2014 16:20:00*27.639*27.6345*27.639*27.6345
08/04/2014 16:25:00*27.6345*27.6343*27.639*27.6343
08/04/2014 16:30:00*27.6343*27.6345*27.639*27.6343
08/04/2014 16:35:00*27.6345*27.638*27.638*27.6345
08/04/2014 16:40:00*27.638*27.638*27.639*27.638
08/04/2014 16:45:00*27.638*27.6343*27.639*27.6343
08/04/2014 16:50:00*27.6343*27.638*27.638*27.6332
08/04/2014 16:55:00*27.638*27.638*27.638*27.638
08/04/2014 17:00:00*27.638*27.637*27.638*27.637
