07/31/2014 17:05:00*27.6505*27.6582*27.6582*27.6505
07/31/2014 17:10:00*27.6582*27.6575*27.6582*27.6575
07/31/2014 17:15:00*27.6575*27.6508*27.6575*27.6508
07/31/2014 17:20:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:25:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:30:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:35:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:40:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:45:00*27.6508*27.6508*27.6508*27.6508
07/31/2014 17:50:00*27.6508*27.6575*27.6575*27.6508
07/31/2014 17:55:00*27.6575*27.6575*27.6575*27.6575
07/31/2014 18:00:00*27.6575*27.6575*27.6575*27.6575
07/31/2014 18:05:00*27.6575*27.658*27.659*27.6575
07/31/2014 18:10:00*27.658*27.6564*27.658*27.6564
07/31/2014 18:15:00*27.6564*27.6565*27.6565*27.6564
07/31/2014 18:20:00*27.6565*27.6565*27.6565*27.6565
07/31/2014 18:25:00*27.6565*27.6586*27.6586*27.6565
07/31/2014 18:30:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 18:35:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 18:40:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 18:45:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 18:50:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 18:55:00*27.6586*27.6586*27.6586*27.6586
07/31/2014 19:00:00*27.6586*27.6582*27.6586*27.6582
07/31/2014 19:05:00*27.6582*27.6578*27.6586*27.657
07/31/2014 19:10:00*27.6578*27.6578*27.6578*27.6578
07/31/2014 19:15:00*27.6578*27.6577*27.6583*27.6577
07/31/2014 19:20:00*27.6577*27.658*27.658*27.6577
07/31/2014 19:25:00*27.658*27.658*27.658*27.6577
07/31/2014 19:30:00*27.658*27.6577*27.658*27.6577
07/31/2014 19:35:00*27.6577*27.657*27.6577*27.657
07/31/2014 19:40:00*27.657*27.657*27.657*27.657
07/31/2014 19:45:00*27.657*27.6574*27.6574*27.657
07/31/2014 19:50:00*27.6574*27.6582*27.6582*27.6572
07/31/2014 19:55:00*27.6582*27.6579*27.6582*27.6579
07/31/2014 20:00:00*27.6579*27.6579*27.6579*27.6579
07/31/2014 20:05:00*27.6579*27.66*27.66*27.6579
07/31/2014 20:10:00*27.66*27.6555*27.66*27.6555
07/31/2014 20:15:00*27.6555*27.6555*27.659*27.6555
07/31/2014 20:20:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:25:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:30:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:35:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:40:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:45:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 20:50:00*27.6555*27.6543*27.6555*27.6543
07/31/2014 20:55:00*27.6543*27.6555*27.6555*27.6543
07/31/2014 21:00:00*27.6555*27.6544*27.6555*27.6544
07/31/2014 21:05:00*27.6544*27.6555*27.6555*27.6532
07/31/2014 21:10:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:15:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:20:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:25:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:30:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:35:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:40:00*27.6555*27.6555*27.6555*27.6533
07/31/2014 21:45:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 21:50:00*27.6555*27.654*27.6555*27.654
07/31/2014 21:55:00*27.654*27.6555*27.6555*27.654
07/31/2014 22:00:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:05:00*27.6555*27.6555*27.6555*27.6541
07/31/2014 22:10:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:15:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:20:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:25:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:30:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:35:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:40:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:45:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:50:00*27.6555*27.6555*27.6555*27.6555
07/31/2014 22:55:00*27.6555*27.6592*27.6592*27.6555
07/31/2014 23:00:00*27.6592*27.6592*27.6592*27.6592
07/31/2014 23:05:00*27.6592*27.6561*27.6592*27.6561
07/31/2014 23:10:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:15:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:20:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:25:00*27.6561*27.6592*27.6592*27.6561
07/31/2014 23:30:00*27.6592*27.6561*27.6592*27.6561
07/31/2014 23:35:00*27.6561*27.6561*27.6561*27.6528
07/31/2014 23:40:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:45:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:50:00*27.6561*27.6561*27.6561*27.6561
07/31/2014 23:55:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:00:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:05:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:10:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:15:00*27.6561*27.654*27.6561*27.654
08/01/2014 00:20:00*27.654*27.6561*27.6561*27.654
08/01/2014 00:25:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:30:00*27.6561*27.6561*27.6561*27.6561
08/01/2014 00:35:00*27.6561*27.6544*27.6561*27.6518
08/01/2014 00:40:00*27.6544*27.6544*27.6544*27.6544
08/01/2014 00:45:00*27.6544*27.6544*27.6544*27.6544
08/01/2014 00:50:00*27.6544*27.6475*27.6544*27.6475
08/01/2014 00:55:00*27.6475*27.649*27.649*27.6465
08/01/2014 01:00:00*27.649*27.6465*27.649*27.6465
08/01/2014 01:05:00*27.6465*27.65*27.65*27.6465
08/01/2014 01:10:00*27.65*27.6465*27.65*27.6465
08/01/2014 01:15:00*27.6465*27.6465*27.6465*27.6465
08/01/2014 01:20:00*27.6465*27.6465*27.65*27.6465
08/01/2014 01:25:00*27.6465*27.6465*27.6465*27.6465
08/01/2014 01:30:00*27.6465*27.6465*27.6465*27.6465
08/01/2014 01:35:00*27.6465*27.6438*27.648*27.6438
08/01/2014 01:40:00*27.6438*27.6445*27.649*27.6438
08/01/2014 01:45:00*27.6445*27.6433*27.6445*27.6412
08/01/2014 01:50:00*27.6433*27.647*27.648*27.643
08/01/2014 01:55:00*27.647*27.6412*27.647*27.6412
08/01/2014 02:00:00*27.6412*27.646*27.646*27.6412
08/01/2014 02:05:00*27.646*27.6484*27.6485*27.646
08/01/2014 02:10:00*27.6484*27.6484*27.6485*27.6483
08/01/2014 02:15:00*27.6484*27.648*27.6484*27.648
08/01/2014 02:20:00*27.648*27.649*27.6492*27.648
08/01/2014 02:25:00*27.649*27.651*27.6514*27.649
08/01/2014 02:30:00*27.651*27.6515*27.6534*27.651
08/01/2014 02:35:00*27.6515*27.6516*27.6525*27.6515
08/01/2014 02:40:00*27.6516*27.652*27.6529*27.6516
08/01/2014 02:45:00*27.652*27.6521*27.6531*27.6507
08/01/2014 02:50:00*27.6521*27.6509*27.6526*27.6506
08/01/2014 02:55:00*27.6509*27.6524*27.6544*27.6504
08/01/2014 03:00:00*27.6524*27.6538*27.6546*27.651
08/01/2014 03:05:00*27.6538*27.6538*27.656*27.6536
08/01/2014 03:10:00*27.6538*27.6551*27.6554*27.6536
08/01/2014 03:15:00*27.6551*27.6576*27.6579*27.6551
08/01/2014 03:20:00*27.6576*27.6607*27.6615*27.655
08/01/2014 03:25:00*27.6607*27.6583*27.661*27.6583
08/01/2014 03:30:00*27.6583*27.658*27.6591*27.657
08/01/2014 03:35:00*27.658*27.6589*27.6589*27.6561
08/01/2014 03:40:00*27.6589*27.6581*27.6589*27.6581
08/01/2014 03:45:00*27.6581*27.656*27.6594*27.656
08/01/2014 03:50:00*27.656*27.657*27.6596*27.656
08/01/2014 03:55:00*27.657*27.6614*27.6614*27.657
08/01/2014 04:00:00*27.6614*27.6566*27.6614*27.6564
08/01/2014 04:05:00*27.6566*27.661*27.6621*27.6566
08/01/2014 04:10:00*27.661*27.6603*27.661*27.6603
08/01/2014 04:15:00*27.6603*27.6546*27.6611*27.6542
08/01/2014 04:20:00*27.6546*27.6557*27.6586*27.6532
08/01/2014 04:25:00*27.6557*27.6556*27.6571*27.6532
08/01/2014 04:30:00*27.6556*27.6586*27.6586*27.6526
08/01/2014 04:35:00*27.6586*27.6543*27.6591*27.6533
08/01/2014 04:40:00*27.6543*27.6618*27.6618*27.6543
08/01/2014 04:45:00*27.6618*27.6618*27.6618*27.6618
08/01/2014 04:50:00*27.6618*27.6586*27.6618*27.656
08/01/2014 04:55:00*27.6586*27.6592*27.6625*27.6584
08/01/2014 05:00:00*27.6592*27.6625*27.6625*27.6592
08/01/2014 05:05:00*27.6625*27.6596*27.6625*27.6591
08/01/2014 05:10:00*27.6596*27.659*27.6596*27.6561
08/01/2014 05:15:00*27.659*27.6506*27.6624*27.6503
08/01/2014 05:20:00*27.6506*27.6529*27.6529*27.65
08/01/2014 05:25:00*27.6529*27.6599*27.6616*27.6514
08/01/2014 05:30:00*27.6599*27.652*27.6602*27.651
08/01/2014 05:35:00*27.652*27.653*27.6554*27.6516
08/01/2014 05:40:00*27.653*27.653*27.654*27.6511
08/01/2014 05:45:00*27.653*27.653*27.653*27.6526
08/01/2014 05:50:00*27.653*27.6586*27.6589*27.6526
08/01/2014 05:55:00*27.6586*27.6587*27.6593*27.6586
08/01/2014 06:00:00*27.6587*27.6586*27.6591*27.655
08/01/2014 06:05:00*27.6586*27.6605*27.6625*27.6586
08/01/2014 06:10:00*27.6605*27.6603*27.6612*27.6598
08/01/2014 06:15:00*27.6603*27.6583*27.6624*27.6571
08/01/2014 06:20:00*27.6583*27.662*27.662*27.658
08/01/2014 06:25:00*27.662*27.6607*27.6629*27.6597
08/01/2014 06:30:00*27.6607*27.6526*27.6628*27.652
08/01/2014 06:35:00*27.6526*27.6529*27.6545*27.6526
08/01/2014 06:40:00*27.6529*27.6529*27.653*27.6529
08/01/2014 06:45:00*27.6529*27.6526*27.653*27.6526
08/01/2014 06:50:00*27.6526*27.6536*27.6542*27.6508
08/01/2014 06:55:00*27.6536*27.6466*27.6548*27.6466
08/01/2014 07:00:00*27.6466*27.6491*27.65*27.644
08/01/2014 07:05:00*27.6491*27.6352*27.6491*27.619
08/01/2014 07:10:00*27.6352*27.6331*27.6352*27.6245
08/01/2014 07:15:00*27.6331*27.6281*27.6334*27.6191
08/01/2014 07:20:00*27.6281*27.6256*27.6281*27.614
08/01/2014 07:25:00*27.6256*27.642*27.654*27.6256
08/01/2014 07:30:00*27.642*27.6317*27.642*27.6171
08/01/2014 07:35:00*27.6317*27.6297*27.6347*27.6286
08/01/2014 07:40:00*27.6297*27.6275*27.6312*27.625
08/01/2014 07:45:00*27.6275*27.6266*27.6275*27.6248
08/01/2014 07:50:00*27.6266*27.6326*27.6333*27.6266
08/01/2014 07:55:00*27.6326*27.6325*27.6328*27.6284
08/01/2014 08:00:00*27.6325*27.6332*27.6332*27.6311
08/01/2014 08:05:00*27.6332*27.6337*27.6337*27.6326
08/01/2014 08:10:00*27.6337*27.6331*27.6337*27.6331
08/01/2014 08:15:00*27.6331*27.6341*27.6353*27.6325
08/01/2014 08:20:00*27.6341*27.6362*27.6381*27.6341
08/01/2014 08:25:00*27.6362*27.6378*27.6409*27.6354
08/01/2014 08:30:00*27.6378*27.636*27.638*27.633
08/01/2014 08:35:00*27.636*27.637*27.637*27.632
08/01/2014 08:40:00*27.637*27.6371*27.639*27.636
08/01/2014 08:45:00*27.6371*27.637*27.6386*27.6366
08/01/2014 08:50:00*27.637*27.6361*27.6386*27.632
08/01/2014 08:55:00*27.6361*27.6337*27.6365*27.6314
08/01/2014 09:00:00*27.6337*27.6367*27.6378*27.6309
08/01/2014 09:05:00*27.6367*27.6356*27.6376*27.634
08/01/2014 09:10:00*27.6356*27.6348*27.6356*27.6348
08/01/2014 09:15:00*27.6348*27.6373*27.6373*27.6348
08/01/2014 09:20:00*27.6373*27.6335*27.6376*27.6327
08/01/2014 09:25:00*27.6335*27.632*27.6335*27.6315
08/01/2014 09:30:00*27.632*27.631*27.6323*27.631
08/01/2014 09:35:00*27.631*27.6318*27.6322*27.629
08/01/2014 09:40:00*27.6318*27.6346*27.6355*27.6308
08/01/2014 09:45:00*27.6346*27.6326*27.6349*27.631
08/01/2014 09:50:00*27.6326*27.6301*27.6365*27.6301
08/01/2014 09:55:00*27.6301*27.631*27.6356*27.63
08/01/2014 10:00:00*27.631*27.631*27.6318*27.631
08/01/2014 10:05:00*27.631*27.632*27.6323*27.631
08/01/2014 10:10:00*27.632*27.64*27.64*27.632
08/01/2014 10:15:00*27.64*27.6429*27.6443*27.6399
08/01/2014 10:20:00*27.6429*27.6444*27.6444*27.64
08/01/2014 10:25:00*27.6444*27.6434*27.6444*27.6421
08/01/2014 10:30:00*27.6434*27.6437*27.6444*27.6434
08/01/2014 10:35:00*27.6437*27.6452*27.6456*27.642
08/01/2014 10:40:00*27.6452*27.6454*27.6454*27.6452
08/01/2014 10:45:00*27.6454*27.647*27.655*27.6454
08/01/2014 10:50:00*27.647*27.6541*27.6565*27.647
08/01/2014 10:55:00*27.6541*27.6529*27.655*27.651
08/01/2014 11:00:00*27.6529*27.6574*27.6576*27.6526
08/01/2014 11:05:00*27.6574*27.6555*27.658*27.6542
08/01/2014 11:10:00*27.6555*27.6543*27.6555*27.6531
08/01/2014 11:15:00*27.6543*27.6543*27.6548*27.6543
08/01/2014 11:20:00*27.6543*27.6555*27.6555*27.653
08/01/2014 11:25:00*27.6555*27.6555*27.6555*27.6555
08/01/2014 11:30:00*27.6555*27.6555*27.6555*27.6555
08/01/2014 11:35:00*27.6555*27.6555*27.6555*27.6555
08/01/2014 11:40:00*27.6555*27.6555*27.6555*27.6542
08/01/2014 11:45:00*27.6555*27.658*27.658*27.6555
08/01/2014 11:50:00*27.658*27.6572*27.6605*27.6555
08/01/2014 11:55:00*27.6572*27.663*27.663*27.657
08/01/2014 12:00:00*27.663*27.663*27.663*27.663
08/01/2014 12:05:00*27.663*27.67*27.67*27.663
08/01/2014 12:10:00*27.67*27.668*27.672*27.668
08/01/2014 12:15:00*27.668*27.669*27.6711*27.668
08/01/2014 12:20:00*27.669*27.669*27.669*27.669
08/01/2014 12:25:00*27.669*27.6686*27.669*27.6686
08/01/2014 12:30:00*27.6686*27.6686*27.669*27.6686
08/01/2014 12:35:00*27.6686*27.669*27.669*27.6686
08/01/2014 12:40:00*27.669*27.6686*27.669*27.6686
08/01/2014 12:45:00*27.6686*27.669*27.669*27.6686
08/01/2014 12:50:00*27.669*27.6686*27.669*27.6686
08/01/2014 12:55:00*27.6686*27.669*27.669*27.6686
08/01/2014 13:00:00*27.669*27.669*27.669*27.6686
08/01/2014 13:05:00*27.669*27.6686*27.669*27.6686
08/01/2014 13:10:00*27.6686*27.6686*27.6686*27.6686
08/01/2014 13:15:00*27.6686*27.6686*27.6686*27.6686
08/01/2014 13:20:00*27.6686*27.6686*27.6686*27.6686
08/01/2014 13:25:00*27.6686*27.6686*27.6686*27.6686
08/01/2014 13:30:00*27.6686*27.6686*27.6686*27.6686
08/01/2014 13:35:00*27.6686*27.6686*27.6686*27.664
08/01/2014 13:40:00*27.6686*27.6627*27.6691*27.66
08/01/2014 13:45:00*27.6627*27.6627*27.6627*27.66
08/01/2014 13:50:00*27.6627*27.6666*27.6666*27.6558
08/01/2014 13:55:00*27.6666*27.6711*27.6731*27.6666
08/01/2014 14:00:00*27.6711*27.6711*27.6711*27.6711
08/01/2014 14:05:00*27.6711*27.664*27.6711*27.6637
08/01/2014 14:10:00*27.664*27.6637*27.664*27.6637
08/01/2014 14:15:00*27.6637*27.6637*27.664*27.6637
08/01/2014 14:20:00*27.6637*27.6637*27.6637*27.6637
08/01/2014 14:25:00*27.6637*27.6637*27.6637*27.6637
08/01/2014 14:30:00*27.6637*27.6637*27.6637*27.6637
08/01/2014 14:35:00*27.6637*27.6637*27.6637*27.6637
08/01/2014 14:40:00*27.6637*27.655*27.6637*27.655
08/01/2014 14:45:00*27.655*27.656*27.656*27.653
08/01/2014 14:50:00*27.656*27.656*27.656*27.6512
08/01/2014 14:55:00*27.656*27.6505*27.656*27.6505
08/01/2014 15:00:00*27.6505*27.653*27.656*27.6505
08/01/2014 15:05:00*27.653*27.655*27.6605*27.6517
08/01/2014 15:10:00*27.655*27.659*27.659*27.6542
08/01/2014 15:15:00*27.659*27.6542*27.659*27.6542
08/01/2014 15:20:00*27.6542*27.66*27.66*27.653
08/01/2014 15:25:00*27.66*27.655*27.66*27.6542
08/01/2014 15:30:00*27.655*27.661*27.662*27.654
08/01/2014 15:35:00*27.661*27.661*27.661*27.658
08/01/2014 15:40:00*27.661*27.655*27.661*27.654
08/01/2014 15:45:00*27.655*27.66*27.66*27.655
08/01/2014 15:50:00*27.66*27.653*27.66*27.653
08/01/2014 15:55:00*27.653*27.653*27.653*27.653
08/01/2014 16:00:00*27.653*27.653*27.653*27.653
08/01/2014 16:05:00*27.653*27.653*27.656*27.653
08/01/2014 16:10:00*27.653*27.653*27.653*27.653
08/01/2014 16:15:00*27.653*27.653*27.653*27.653
08/01/2014 16:20:00*27.653*27.653*27.653*27.653
08/01/2014 16:25:00*27.653*27.653*27.653*27.653
08/01/2014 16:30:00*27.653*27.653*27.653*27.653
08/01/2014 16:35:00*27.653*27.653*27.653*27.653
08/01/2014 16:40:00*27.653*27.653*27.653*27.653
08/01/2014 16:45:00*27.653*27.643*27.653*27.643
08/01/2014 16:50:00*27.643*27.653*27.657*27.643
08/01/2014 16:55:00*27.653*27.653*27.653*27.653
