07/30/2014 17:05:00*27.532*27.5301*27.54*27.5301
07/30/2014 17:10:00*27.5301*27.5294*27.5301*27.5294
07/30/2014 17:15:00*27.5294*27.5294*27.5294*27.5294
07/30/2014 17:20:00*27.5294*27.5294*27.5294*27.5294
07/30/2014 17:25:00*27.5294*27.5294*27.5294*27.5294
07/30/2014 17:30:00*27.5294*27.5294*27.5294*27.5294
07/30/2014 17:35:00*27.5294*27.5294*27.5294*27.5294
07/30/2014 17:40:00*27.5294*27.5306*27.5306*27.5294
07/30/2014 17:45:00*27.5306*27.54*27.54*27.5294
07/30/2014 17:50:00*27.54*27.539*27.54*27.539
07/30/2014 17:55:00*27.539*27.54*27.54*27.539
07/30/2014 18:00:00*27.54*27.539*27.54*27.539
07/30/2014 18:05:00*27.539*27.539*27.54*27.539
07/30/2014 18:10:00*27.539*27.54*27.54*27.539
07/30/2014 18:15:00*27.54*27.539*27.54*27.539
07/30/2014 18:20:00*27.539*27.54*27.54*27.539
07/30/2014 18:25:00*27.54*27.54*27.54*27.539
07/30/2014 18:30:00*27.54*27.54*27.54*27.539
07/30/2014 18:35:00*27.54*27.5371*27.54*27.5371
07/30/2014 18:40:00*27.5371*27.5371*27.5371*27.5371
07/30/2014 18:45:00*27.5371*27.5371*27.5371*27.5371
07/30/2014 18:50:00*27.5371*27.5371*27.5371*27.5371
07/30/2014 18:55:00*27.5371*27.5369*27.5371*27.5369
07/30/2014 19:00:00*27.5369*27.5369*27.5369*27.5369
07/30/2014 19:05:00*27.5369*27.5377*27.5389*27.5369
07/30/2014 19:10:00*27.5377*27.5377*27.5389*27.5377
07/30/2014 19:15:00*27.5377*27.5377*27.5388*27.5377
07/30/2014 19:20:00*27.5377*27.5377*27.5377*27.5377
07/30/2014 19:25:00*27.5377*27.539*27.539*27.5377
07/30/2014 19:30:00*27.539*27.5377*27.539*27.5377
07/30/2014 19:35:00*27.5377*27.5388*27.5388*27.5377
07/30/2014 19:40:00*27.5388*27.5377*27.5388*27.5377
07/30/2014 19:45:00*27.5377*27.5377*27.5377*27.5377
07/30/2014 19:50:00*27.5377*27.5377*27.5377*27.5377
07/30/2014 19:55:00*27.5377*27.5377*27.5377*27.5377
07/30/2014 20:00:00*27.5377*27.5377*27.5377*27.5377
07/30/2014 20:05:00*27.5377*27.5386*27.5386*27.5367
07/30/2014 20:10:00*27.5386*27.5374*27.5386*27.5374
07/30/2014 20:15:00*27.5374*27.5374*27.5374*27.5374
07/30/2014 20:20:00*27.5374*27.5374*27.5374*27.5374
07/30/2014 20:25:00*27.5374*27.5374*27.5374*27.5374
07/30/2014 20:30:00*27.5374*27.5386*27.5386*27.5374
07/30/2014 20:35:00*27.5386*27.5374*27.5386*27.5374
07/30/2014 20:40:00*27.5374*27.5374*27.5374*27.5374
07/30/2014 20:45:00*27.5374*27.5372*27.5374*27.5372
07/30/2014 20:50:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 20:55:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:00:00*27.5372*27.5372*27.5372*27.5368
07/30/2014 21:05:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:10:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:15:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:20:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:25:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:30:00*27.5372*27.5372*27.5372*27.5372
07/30/2014 21:35:00*27.5372*27.537*27.5372*27.537
07/30/2014 21:40:00*27.537*27.537*27.537*27.537
07/30/2014 21:45:00*27.537*27.537*27.537*27.537
07/30/2014 21:50:00*27.537*27.537*27.537*27.537
07/30/2014 21:55:00*27.537*27.537*27.537*27.537
07/30/2014 22:00:00*27.537*27.537*27.537*27.537
07/30/2014 22:05:00*27.537*27.537*27.537*27.537
07/30/2014 22:10:00*27.537*27.537*27.537*27.537
07/30/2014 22:15:00*27.537*27.537*27.537*27.537
07/30/2014 22:20:00*27.537*27.537*27.537*27.537
07/30/2014 22:25:00*27.537*27.537*27.537*27.537
07/30/2014 22:30:00*27.537*27.5374*27.5374*27.537
07/30/2014 22:35:00*27.5374*27.5366*27.5374*27.5365
07/30/2014 22:40:00*27.5366*27.5366*27.537*27.5366
07/30/2014 22:45:00*27.5366*27.5374*27.5374*27.5366
07/30/2014 22:50:00*27.5374*27.5374*27.5374*27.5366
07/30/2014 22:55:00*27.5374*27.5374*27.5374*27.5366
07/30/2014 23:00:00*27.5374*27.5366*27.5374*27.5366
07/30/2014 23:05:00*27.5366*27.5374*27.5374*27.5366
07/30/2014 23:10:00*27.5374*27.5374*27.5374*27.5366
07/30/2014 23:15:00*27.5374*27.5366*27.5374*27.5366
07/30/2014 23:20:00*27.5366*27.5366*27.5374*27.5366
07/30/2014 23:25:00*27.5366*27.5366*27.5374*27.5366
07/30/2014 23:30:00*27.5366*27.5374*27.5374*27.5366
07/30/2014 23:35:00*27.5374*27.5366*27.5374*27.5366
07/30/2014 23:40:00*27.5366*27.538*27.538*27.5366
07/30/2014 23:45:00*27.538*27.5351*27.538*27.5351
07/30/2014 23:50:00*27.5351*27.5351*27.5351*27.5351
07/30/2014 23:55:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:00:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:05:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:10:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:15:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:20:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:25:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:30:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:35:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:40:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:45:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:50:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 00:55:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:00:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:05:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:10:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:15:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:20:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:25:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:30:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:35:00*27.5351*27.537*27.537*27.5351
07/31/2014 01:40:00*27.537*27.5351*27.537*27.5351
07/31/2014 01:45:00*27.5351*27.5351*27.5351*27.5351
07/31/2014 01:50:00*27.5351*27.539*27.54*27.5351
07/31/2014 01:55:00*27.539*27.54*27.54*27.539
07/31/2014 02:00:00*27.54*27.54*27.54*27.539
07/31/2014 02:05:00*27.54*27.5421*27.5421*27.539
07/31/2014 02:10:00*27.5421*27.5421*27.5422*27.542
07/31/2014 02:15:00*27.5421*27.5413*27.543*27.5413
07/31/2014 02:20:00*27.5413*27.5434*27.5442*27.5413
07/31/2014 02:25:00*27.5434*27.5433*27.5434*27.542
07/31/2014 02:30:00*27.5433*27.5434*27.5434*27.5424
07/31/2014 02:35:00*27.5434*27.5451*27.5451*27.5434
07/31/2014 02:40:00*27.5451*27.5451*27.5451*27.5451
07/31/2014 02:45:00*27.5451*27.5451*27.5451*27.5424
07/31/2014 02:50:00*27.5451*27.5451*27.5451*27.5451
07/31/2014 02:55:00*27.5451*27.552*27.5533*27.5451
07/31/2014 03:00:00*27.552*27.5522*27.5522*27.5519
07/31/2014 03:05:00*27.5522*27.5475*27.5529*27.5463
07/31/2014 03:10:00*27.5475*27.5451*27.5475*27.544
07/31/2014 03:15:00*27.5451*27.5451*27.546*27.544
07/31/2014 03:20:00*27.5451*27.5445*27.5452*27.5439
07/31/2014 03:25:00*27.5445*27.5422*27.5445*27.542
07/31/2014 03:30:00*27.5422*27.5425*27.5432*27.5396
07/31/2014 03:35:00*27.5425*27.5401*27.5435*27.5401
07/31/2014 03:40:00*27.5401*27.5393*27.5421*27.5391
07/31/2014 03:45:00*27.5393*27.5367*27.5393*27.5365
07/31/2014 03:50:00*27.5367*27.5375*27.5377*27.5361
07/31/2014 03:55:00*27.5375*27.5379*27.5379*27.5374
07/31/2014 04:00:00*27.5379*27.5372*27.5388*27.5353
07/31/2014 04:05:00*27.5372*27.5374*27.5396*27.5355
07/31/2014 04:10:00*27.5374*27.5386*27.5386*27.5371
07/31/2014 04:15:00*27.5386*27.5374*27.5391*27.5371
07/31/2014 04:20:00*27.5374*27.5356*27.5388*27.5356
07/31/2014 04:25:00*27.5356*27.5369*27.5369*27.5356
07/31/2014 04:30:00*27.5369*27.5358*27.537*27.5358
07/31/2014 04:35:00*27.5358*27.5372*27.5394*27.5356
07/31/2014 04:40:00*27.5372*27.5388*27.5388*27.5361
07/31/2014 04:45:00*27.5388*27.5356*27.5388*27.5356
07/31/2014 04:50:00*27.5356*27.5314*27.5362*27.5304
07/31/2014 04:55:00*27.5314*27.5316*27.5329*27.5304
07/31/2014 05:00:00*27.5316*27.5337*27.5337*27.5306
07/31/2014 05:05:00*27.5337*27.5322*27.5337*27.5321
07/31/2014 05:10:00*27.5322*27.532*27.5322*27.5319
07/31/2014 05:15:00*27.532*27.532*27.5321*27.532
07/31/2014 05:20:00*27.532*27.5317*27.5331*27.5301
07/31/2014 05:25:00*27.5317*27.5319*27.5319*27.5317
07/31/2014 05:30:00*27.5319*27.5332*27.5332*27.5319
07/31/2014 05:35:00*27.5332*27.5311*27.5351*27.5311
07/31/2014 05:40:00*27.5311*27.5315*27.5319*27.53
07/31/2014 05:45:00*27.5315*27.5315*27.5316*27.5315
07/31/2014 05:50:00*27.5315*27.5305*27.5315*27.5305
07/31/2014 05:55:00*27.5305*27.5302*27.5305*27.5296
07/31/2014 06:00:00*27.5302*27.5307*27.532*27.53
07/31/2014 06:05:00*27.5307*27.5344*27.536*27.5303
07/31/2014 06:10:00*27.5344*27.5351*27.5362*27.5339
07/31/2014 06:15:00*27.5351*27.5356*27.5358*27.5348
07/31/2014 06:20:00*27.5356*27.534*27.5356*27.5336
07/31/2014 06:25:00*27.534*27.5346*27.5366*27.534
07/31/2014 06:30:00*27.5346*27.5316*27.5346*27.5316
07/31/2014 06:35:00*27.5316*27.542*27.542*27.5316
07/31/2014 06:40:00*27.542*27.5458*27.5458*27.5415
07/31/2014 06:45:00*27.5458*27.5461*27.5461*27.5442
07/31/2014 06:50:00*27.5461*27.5474*27.5475*27.546
07/31/2014 06:55:00*27.5474*27.5511*27.552*27.5474
07/31/2014 07:00:00*27.5511*27.562*27.562*27.5511
07/31/2014 07:05:00*27.562*27.555*27.562*27.5518
07/31/2014 07:10:00*27.555*27.5551*27.5566*27.5535
07/31/2014 07:15:00*27.5551*27.556*27.5571*27.5524
07/31/2014 07:20:00*27.556*27.5551*27.556*27.554
07/31/2014 07:25:00*27.5551*27.5556*27.5556*27.555
07/31/2014 07:30:00*27.5556*27.558*27.5595*27.5556
07/31/2014 07:35:00*27.558*27.5566*27.5606*27.5546
07/31/2014 07:40:00*27.5566*27.5569*27.5574*27.5551
07/31/2014 07:45:00*27.5569*27.5535*27.557*27.5523
07/31/2014 07:50:00*27.5535*27.5581*27.5581*27.5504
07/31/2014 07:55:00*27.5581*27.5552*27.5586*27.5542
07/31/2014 08:00:00*27.5552*27.5555*27.5606*27.5528
07/31/2014 08:05:00*27.5555*27.5556*27.5588*27.5537
07/31/2014 08:10:00*27.5556*27.557*27.557*27.555
07/31/2014 08:15:00*27.557*27.5631*27.5632*27.5558
07/31/2014 08:20:00*27.5631*27.5738*27.5765*27.5631
07/31/2014 08:25:00*27.5738*27.5719*27.576*27.5719
07/31/2014 08:30:00*27.5719*27.586*27.5951*27.5716
07/31/2014 08:35:00*27.586*27.604*27.6069*27.585
07/31/2014 08:40:00*27.604*27.6386*27.6434*27.601
07/31/2014 08:45:00*27.6386*27.6411*27.6427*27.6369
07/31/2014 08:50:00*27.6411*27.637*27.6433*27.637
07/31/2014 08:55:00*27.637*27.6269*27.6372*27.6226
07/31/2014 09:00:00*27.6269*27.6121*27.6269*27.6092
07/31/2014 09:05:00*27.6121*27.6283*27.6315*27.606
07/31/2014 09:10:00*27.6283*27.635*27.643*27.625
07/31/2014 09:15:00*27.635*27.6241*27.635*27.6218
07/31/2014 09:20:00*27.6241*27.6231*27.6263*27.6205
07/31/2014 09:25:00*27.6231*27.6307*27.6327*27.6231
07/31/2014 09:30:00*27.6307*27.6296*27.6318*27.6284
07/31/2014 09:35:00*27.6296*27.6245*27.6296*27.6221
07/31/2014 09:40:00*27.6245*27.6254*27.627*27.6231
07/31/2014 09:45:00*27.6254*27.638*27.6386*27.6254
07/31/2014 09:50:00*27.638*27.6366*27.6386*27.6366
07/31/2014 09:55:00*27.6366*27.637*27.6386*27.6366
07/31/2014 10:00:00*27.637*27.6465*27.6465*27.637
07/31/2014 10:05:00*27.6465*27.6616*27.663*27.6461
07/31/2014 10:10:00*27.6616*27.6593*27.6616*27.6556
07/31/2014 10:15:00*27.6593*27.6566*27.6593*27.6521
07/31/2014 10:20:00*27.6566*27.6572*27.6579*27.6558
07/31/2014 10:25:00*27.6572*27.6563*27.6574*27.6551
07/31/2014 10:30:00*27.6563*27.6552*27.6571*27.6536
07/31/2014 10:35:00*27.6552*27.658*27.659*27.6552
07/31/2014 10:40:00*27.658*27.6608*27.6621*27.658
07/31/2014 10:45:00*27.6608*27.6542*27.6608*27.653
07/31/2014 10:50:00*27.6542*27.6461*27.6542*27.6425
07/31/2014 10:55:00*27.6461*27.6532*27.6579*27.646
07/31/2014 11:00:00*27.6532*27.6621*27.6641*27.6529
07/31/2014 11:05:00*27.6621*27.6632*27.6646*27.6616
07/31/2014 11:10:00*27.6632*27.6619*27.6632*27.6586
07/31/2014 11:15:00*27.6619*27.6604*27.6619*27.6578
07/31/2014 11:20:00*27.6604*27.6604*27.6604*27.658
07/31/2014 11:25:00*27.6604*27.6754*27.6754*27.6604
07/31/2014 11:30:00*27.6754*27.6822*27.6837*27.6645
07/31/2014 11:35:00*27.6822*27.6772*27.6822*27.6772
07/31/2014 11:40:00*27.6772*27.6717*27.68*27.669
07/31/2014 11:45:00*27.6717*27.6692*27.678*27.666
07/31/2014 11:50:00*27.6692*27.6667*27.67*27.664
07/31/2014 11:55:00*27.6667*27.6696*27.6713*27.6667
07/31/2014 12:00:00*27.6696*27.6693*27.67*27.6692
07/31/2014 12:05:00*27.6693*27.665*27.6693*27.665
07/31/2014 12:10:00*27.665*27.665*27.665*27.665
07/31/2014 12:15:00*27.665*27.666*27.666*27.665
07/31/2014 12:20:00*27.666*27.666*27.666*27.666
07/31/2014 12:25:00*27.666*27.6657*27.666*27.6632
07/31/2014 12:30:00*27.6657*27.6657*27.666*27.6657
07/31/2014 12:35:00*27.6657*27.666*27.6722*27.6657
07/31/2014 12:40:00*27.666*27.665*27.666*27.665
07/31/2014 12:45:00*27.665*27.667*27.667*27.665
07/31/2014 12:50:00*27.667*27.666*27.667*27.666
07/31/2014 12:55:00*27.666*27.6657*27.6672*27.6657
07/31/2014 13:00:00*27.6657*27.6672*27.6672*27.657
07/31/2014 13:05:00*27.6672*27.6647*27.6672*27.6633
07/31/2014 13:10:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:15:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:20:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:25:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:30:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:35:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:40:00*27.6647*27.6647*27.6647*27.661
07/31/2014 13:45:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 13:50:00*27.6647*27.6647*27.6647*27.661
07/31/2014 13:55:00*27.6647*27.6647*27.6647*27.661
07/31/2014 14:00:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:05:00*27.6647*27.6647*27.6647*27.6625
07/31/2014 14:10:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:15:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:20:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:25:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:30:00*27.6647*27.6647*27.6647*27.662
07/31/2014 14:35:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:40:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:45:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:50:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 14:55:00*27.6647*27.6647*27.6647*27.66
07/31/2014 15:00:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:05:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:10:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:15:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:20:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:25:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:30:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:35:00*27.6647*27.6647*27.6647*27.6591
07/31/2014 15:40:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:45:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:50:00*27.6647*27.6647*27.6647*27.6647
07/31/2014 15:55:00*27.6647*27.6652*27.67*27.6647
07/31/2014 16:00:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:05:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:10:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:15:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:20:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:25:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:30:00*27.6652*27.6652*27.6652*27.6652
07/31/2014 16:35:00*27.6652*27.6622*27.6652*27.6617
07/31/2014 16:40:00*27.6622*27.6622*27.6622*27.6622
07/31/2014 16:45:00*27.6622*27.6584*27.6622*27.6584
07/31/2014 16:50:00*27.6584*27.662*27.662*27.6584
07/31/2014 16:55:00*27.662*27.6588*27.662*27.658
07/31/2014 17:00:00*27.6588*27.6505*27.6588*27.6505
