07/29/2014 17:05:00*27.49*27.4868*27.494*27.4868
07/29/2014 17:10:00*27.4868*27.4868*27.4868*27.4868
07/29/2014 17:15:00*27.4868*27.486*27.4868*27.4858
07/29/2014 17:20:00*27.486*27.4865*27.4865*27.486
07/29/2014 17:25:00*27.4865*27.4865*27.4865*27.4865
07/29/2014 17:30:00*27.4865*27.4865*27.4865*27.4865
07/29/2014 17:35:00*27.4865*27.4865*27.4865*27.4865
07/29/2014 17:40:00*27.4865*27.4864*27.4865*27.4859
07/29/2014 17:45:00*27.4864*27.4868*27.495*27.4864
07/29/2014 17:50:00*27.4868*27.4865*27.4868*27.4865
07/29/2014 17:55:00*27.4865*27.4865*27.4865*27.4865
07/29/2014 18:00:00*27.4865*27.494*27.494*27.4865
07/29/2014 18:05:00*27.494*27.4866*27.494*27.4866
07/29/2014 18:10:00*27.4866*27.4866*27.4866*27.4866
07/29/2014 18:15:00*27.4866*27.4884*27.4884*27.4866
07/29/2014 18:20:00*27.4884*27.4879*27.4884*27.4879
07/29/2014 18:25:00*27.4879*27.4879*27.4879*27.4879
07/29/2014 18:30:00*27.4879*27.4879*27.4879*27.4879
07/29/2014 18:35:00*27.4879*27.4873*27.488*27.487
07/29/2014 18:40:00*27.4873*27.4873*27.4873*27.4873
07/29/2014 18:45:00*27.4873*27.493*27.493*27.4873
07/29/2014 18:50:00*27.493*27.487*27.493*27.487
07/29/2014 18:55:00*27.487*27.487*27.487*27.487
07/29/2014 19:00:00*27.487*27.487*27.487*27.487
07/29/2014 19:05:00*27.487*27.4872*27.4872*27.4869
07/29/2014 19:10:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:15:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:20:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:25:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:30:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:35:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:40:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:45:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:50:00*27.4872*27.4872*27.4872*27.4872
07/29/2014 19:55:00*27.4872*27.4826*27.4872*27.4826
07/29/2014 20:00:00*27.4826*27.4826*27.4826*27.4826
07/29/2014 20:05:00*27.4826*27.4826*27.4826*27.4826
07/29/2014 20:10:00*27.4826*27.4826*27.4826*27.4826
07/29/2014 20:15:00*27.4826*27.4825*27.484*27.4825
07/29/2014 20:20:00*27.4825*27.4825*27.4825*27.4825
07/29/2014 20:25:00*27.4825*27.4825*27.4825*27.4825
07/29/2014 20:30:00*27.4825*27.4825*27.483*27.4825
07/29/2014 20:35:00*27.4825*27.4829*27.483*27.4825
07/29/2014 20:40:00*27.4829*27.483*27.483*27.4829
07/29/2014 20:45:00*27.483*27.483*27.483*27.4825
07/29/2014 20:50:00*27.483*27.483*27.483*27.483
07/29/2014 20:55:00*27.483*27.488*27.488*27.483
07/29/2014 21:00:00*27.488*27.488*27.488*27.488
07/29/2014 21:05:00*27.488*27.488*27.488*27.486
07/29/2014 21:10:00*27.488*27.488*27.488*27.486
07/29/2014 21:15:00*27.488*27.488*27.488*27.488
07/29/2014 21:20:00*27.488*27.488*27.488*27.488
07/29/2014 21:25:00*27.488*27.488*27.488*27.486
07/29/2014 21:30:00*27.488*27.488*27.488*27.488
07/29/2014 21:35:00*27.488*27.488*27.488*27.488
07/29/2014 21:40:00*27.488*27.488*27.488*27.488
07/29/2014 21:45:00*27.488*27.488*27.488*27.488
07/29/2014 21:50:00*27.488*27.488*27.488*27.488
07/29/2014 21:55:00*27.488*27.488*27.493*27.486
07/29/2014 22:00:00*27.488*27.488*27.488*27.488
07/29/2014 22:05:00*27.488*27.488*27.488*27.488
07/29/2014 22:10:00*27.488*27.493*27.493*27.488
07/29/2014 22:15:00*27.493*27.488*27.493*27.488
07/29/2014 22:20:00*27.488*27.488*27.488*27.488
07/29/2014 22:25:00*27.488*27.488*27.488*27.4868
07/29/2014 22:30:00*27.488*27.488*27.488*27.488
07/29/2014 22:35:00*27.488*27.488*27.488*27.488
07/29/2014 22:40:00*27.488*27.488*27.488*27.488
07/29/2014 22:45:00*27.488*27.488*27.488*27.488
07/29/2014 22:50:00*27.488*27.4868*27.488*27.4868
07/29/2014 22:55:00*27.4868*27.493*27.493*27.4868
07/29/2014 23:00:00*27.493*27.4868*27.493*27.4868
07/29/2014 23:05:00*27.4868*27.488*27.488*27.4868
07/29/2014 23:10:00*27.488*27.488*27.488*27.488
07/29/2014 23:15:00*27.488*27.488*27.488*27.4872
07/29/2014 23:20:00*27.488*27.488*27.488*27.488
07/29/2014 23:25:00*27.488*27.488*27.488*27.488
07/29/2014 23:30:00*27.488*27.493*27.494*27.488
07/29/2014 23:35:00*27.493*27.488*27.493*27.4874
07/29/2014 23:40:00*27.488*27.4876*27.488*27.4874
07/29/2014 23:45:00*27.4876*27.4876*27.488*27.4876
07/29/2014 23:50:00*27.4876*27.488*27.488*27.4876
07/29/2014 23:55:00*27.488*27.488*27.488*27.4876
07/30/2014 00:00:00*27.488*27.488*27.488*27.4876
07/30/2014 00:05:00*27.488*27.4876*27.488*27.4876
07/30/2014 00:10:00*27.4876*27.488*27.488*27.4876
07/30/2014 00:15:00*27.488*27.488*27.488*27.488
07/30/2014 00:20:00*27.488*27.488*27.488*27.4876
07/30/2014 00:25:00*27.488*27.488*27.488*27.488
07/30/2014 00:30:00*27.488*27.4876*27.488*27.4876
07/30/2014 00:35:00*27.4876*27.4876*27.4876*27.4876
07/30/2014 00:40:00*27.4876*27.4876*27.4876*27.4876
07/30/2014 00:45:00*27.4876*27.4876*27.4876*27.4876
07/30/2014 00:50:00*27.4876*27.4876*27.488*27.4876
07/30/2014 00:55:00*27.4876*27.488*27.488*27.4876
07/30/2014 01:00:00*27.488*27.4876*27.488*27.4876
07/30/2014 01:05:00*27.4876*27.488*27.488*27.4876
07/30/2014 01:10:00*27.488*27.4878*27.488*27.4878
07/30/2014 01:15:00*27.4878*27.488*27.488*27.4878
07/30/2014 01:20:00*27.488*27.4878*27.488*27.4878
07/30/2014 01:25:00*27.4878*27.4878*27.4878*27.4878
07/30/2014 01:30:00*27.4878*27.4878*27.488*27.4878
07/30/2014 01:35:00*27.4878*27.4878*27.488*27.4878
07/30/2014 01:40:00*27.4878*27.488*27.488*27.4878
07/30/2014 01:45:00*27.488*27.4862*27.488*27.4858
07/30/2014 01:50:00*27.4862*27.488*27.488*27.4862
07/30/2014 01:55:00*27.488*27.488*27.488*27.4868
07/30/2014 02:00:00*27.488*27.492*27.492*27.486
07/30/2014 02:05:00*27.492*27.4923*27.4924*27.4919
07/30/2014 02:10:00*27.4923*27.495*27.495*27.4902
07/30/2014 02:15:00*27.495*27.4934*27.495*27.4933
07/30/2014 02:20:00*27.4934*27.493*27.497*27.4924
07/30/2014 02:25:00*27.493*27.494*27.497*27.493
07/30/2014 02:30:00*27.494*27.4905*27.494*27.487
07/30/2014 02:35:00*27.4905*27.4946*27.4946*27.4905
07/30/2014 02:40:00*27.4946*27.4967*27.4967*27.4946
07/30/2014 02:45:00*27.4967*27.4968*27.4968*27.4967
07/30/2014 02:50:00*27.4968*27.4955*27.4968*27.4954
07/30/2014 02:55:00*27.4955*27.4955*27.4981*27.4953
07/30/2014 03:00:00*27.4955*27.4955*27.4964*27.4955
07/30/2014 03:05:00*27.4955*27.4964*27.4973*27.4955
07/30/2014 03:10:00*27.4964*27.4946*27.4965*27.4946
07/30/2014 03:15:00*27.4946*27.501*27.501*27.4946
07/30/2014 03:20:00*27.501*27.4946*27.501*27.4938
07/30/2014 03:25:00*27.4946*27.4947*27.4947*27.4946
07/30/2014 03:30:00*27.4947*27.4946*27.4948*27.4946
07/30/2014 03:35:00*27.4946*27.4946*27.4959*27.4946
07/30/2014 03:40:00*27.4946*27.4946*27.4946*27.4946
07/30/2014 03:45:00*27.4946*27.4961*27.4981*27.4946
07/30/2014 03:50:00*27.4961*27.494*27.4966*27.4915
07/30/2014 03:55:00*27.494*27.492*27.494*27.4915
07/30/2014 04:00:00*27.492*27.4912*27.493*27.4911
07/30/2014 04:05:00*27.4912*27.494*27.498*27.4912
07/30/2014 04:10:00*27.494*27.4943*27.4946*27.4935
07/30/2014 04:15:00*27.4943*27.4938*27.4943*27.4931
07/30/2014 04:20:00*27.4938*27.4956*27.5015*27.4938
07/30/2014 04:25:00*27.4956*27.4988*27.4988*27.4956
07/30/2014 04:30:00*27.4988*27.4988*27.4988*27.4988
07/30/2014 04:35:00*27.4988*27.5017*27.5017*27.4953
07/30/2014 04:40:00*27.5017*27.5032*27.5038*27.5017
07/30/2014 04:45:00*27.5032*27.503*27.5035*27.5018
07/30/2014 04:50:00*27.503*27.4954*27.5031*27.4954
07/30/2014 04:55:00*27.4954*27.495*27.4956*27.4935
07/30/2014 05:00:00*27.495*27.493*27.4955*27.493
07/30/2014 05:05:00*27.493*27.4954*27.4954*27.493
07/30/2014 05:10:00*27.4954*27.4954*27.4954*27.4952
07/30/2014 05:15:00*27.4954*27.4936*27.4954*27.491
07/30/2014 05:20:00*27.4936*27.4959*27.4961*27.492
07/30/2014 05:25:00*27.4959*27.4955*27.496*27.4942
07/30/2014 05:30:00*27.4955*27.4952*27.496*27.4943
07/30/2014 05:35:00*27.4952*27.4945*27.4954*27.4935
07/30/2014 05:40:00*27.4945*27.4985*27.4989*27.4944
07/30/2014 05:45:00*27.4985*27.5*27.5*27.4961
07/30/2014 05:50:00*27.5*27.4951*27.5*27.493
07/30/2014 05:55:00*27.4951*27.4959*27.4972*27.4933
07/30/2014 06:00:00*27.4959*27.494*27.496*27.4934
07/30/2014 06:05:00*27.494*27.4944*27.4953*27.494
07/30/2014 06:10:00*27.4944*27.4939*27.4944*27.4939
07/30/2014 06:15:00*27.4939*27.4942*27.4958*27.492
07/30/2014 06:20:00*27.4942*27.4942*27.4962*27.4938
07/30/2014 06:25:00*27.4942*27.4938*27.4943*27.4919
07/30/2014 06:30:00*27.4938*27.493*27.4942*27.493
07/30/2014 06:35:00*27.493*27.4955*27.4955*27.4922
07/30/2014 06:40:00*27.4955*27.4944*27.4956*27.492
07/30/2014 06:45:00*27.4944*27.4934*27.4944*27.493
07/30/2014 06:50:00*27.4934*27.4942*27.4947*27.4927
07/30/2014 06:55:00*27.4942*27.4939*27.4944*27.492
07/30/2014 07:00:00*27.4939*27.4916*27.4941*27.4916
07/30/2014 07:05:00*27.4916*27.493*27.4948*27.4916
07/30/2014 07:10:00*27.493*27.4933*27.4939*27.491
07/30/2014 07:15:00*27.4933*27.4926*27.4934*27.492
07/30/2014 07:20:00*27.4926*27.4926*27.4926*27.4926
07/30/2014 07:25:00*27.4926*27.4943*27.4943*27.492
07/30/2014 07:30:00*27.4943*27.493*27.4943*27.493
07/30/2014 07:35:00*27.493*27.4932*27.4948*27.492
07/30/2014 07:40:00*27.4932*27.4998*27.4999*27.492
07/30/2014 07:45:00*27.4998*27.4995*27.4998*27.4988
07/30/2014 07:50:00*27.4995*27.4989*27.5008*27.4988
07/30/2014 07:55:00*27.4989*27.4987*27.4997*27.4986
07/30/2014 08:00:00*27.4987*27.4986*27.4993*27.4985
07/30/2014 08:05:00*27.4986*27.4983*27.4989*27.4981
07/30/2014 08:10:00*27.4983*27.5009*27.5015*27.4982
07/30/2014 08:15:00*27.5009*27.501*27.5035*27.498
07/30/2014 08:20:00*27.501*27.502*27.5033*27.4991
07/30/2014 08:25:00*27.502*27.5011*27.5042*27.5002
07/30/2014 08:30:00*27.5011*27.499*27.5033*27.499
07/30/2014 08:35:00*27.499*27.5039*27.5039*27.4989
07/30/2014 08:40:00*27.5039*27.5012*27.5039*27.5012
07/30/2014 08:45:00*27.5012*27.5036*27.5041*27.5012
07/30/2014 08:50:00*27.5036*27.5002*27.5039*27.4992
07/30/2014 08:55:00*27.5002*27.5*27.5002*27.4991
07/30/2014 09:00:00*27.5*27.5039*27.5039*27.4981
07/30/2014 09:05:00*27.5039*27.5042*27.5056*27.5024
07/30/2014 09:10:00*27.5042*27.5041*27.5069*27.503
07/30/2014 09:15:00*27.5041*27.5066*27.508*27.5041
07/30/2014 09:20:00*27.5066*27.5151*27.5165*27.5061
07/30/2014 09:25:00*27.5151*27.5137*27.5167*27.5121
07/30/2014 09:30:00*27.5137*27.5144*27.5161*27.5136
07/30/2014 09:35:00*27.5144*27.516*27.5176*27.5143
07/30/2014 09:40:00*27.516*27.5185*27.5186*27.516
07/30/2014 09:45:00*27.5185*27.5143*27.5201*27.5131
07/30/2014 09:50:00*27.5143*27.516*27.5172*27.5136
07/30/2014 09:55:00*27.516*27.5164*27.5186*27.5151
07/30/2014 10:00:00*27.5164*27.5158*27.5171*27.5157
07/30/2014 10:05:00*27.5158*27.515*27.5171*27.5143
07/30/2014 10:10:00*27.515*27.5173*27.5192*27.515
07/30/2014 10:15:00*27.5173*27.515*27.5174*27.5148
07/30/2014 10:20:00*27.515*27.5126*27.517*27.5105
07/30/2014 10:25:00*27.5126*27.5254*27.5254*27.5122
07/30/2014 10:30:00*27.5254*27.5251*27.5281*27.5226
07/30/2014 10:35:00*27.5251*27.5325*27.5382*27.523
07/30/2014 10:40:00*27.5325*27.537*27.537*27.5313
07/30/2014 10:45:00*27.537*27.533*27.5394*27.5305
07/30/2014 10:50:00*27.533*27.5327*27.5352*27.5315
07/30/2014 10:55:00*27.5327*27.5325*27.5398*27.5325
07/30/2014 11:00:00*27.5325*27.5356*27.5356*27.5319
07/30/2014 11:05:00*27.5356*27.5446*27.5446*27.5341
07/30/2014 11:10:00*27.5446*27.547*27.5481*27.5431
07/30/2014 11:15:00*27.547*27.5467*27.5496*27.5436
07/30/2014 11:20:00*27.5467*27.5466*27.5513*27.542
07/30/2014 11:25:00*27.5466*27.546*27.551*27.546
07/30/2014 11:30:00*27.546*27.5471*27.5473*27.546
07/30/2014 11:35:00*27.5471*27.548*27.549*27.546
07/30/2014 11:40:00*27.548*27.547*27.548*27.545
07/30/2014 11:45:00*27.547*27.547*27.547*27.5461
07/30/2014 11:50:00*27.547*27.548*27.548*27.547
07/30/2014 11:55:00*27.548*27.549*27.551*27.545
07/30/2014 12:00:00*27.549*27.545*27.549*27.545
07/30/2014 12:05:00*27.545*27.5442*27.545*27.544
07/30/2014 12:10:00*27.5442*27.5442*27.5442*27.5405
07/30/2014 12:15:00*27.5442*27.5442*27.5442*27.5442
07/30/2014 12:20:00*27.5442*27.5442*27.5442*27.5442
07/30/2014 12:25:00*27.5442*27.5442*27.5442*27.5442
07/30/2014 12:30:00*27.5442*27.5452*27.5452*27.544
07/30/2014 12:35:00*27.5452*27.5452*27.5452*27.5452
07/30/2014 12:40:00*27.5452*27.5452*27.5452*27.5452
07/30/2014 12:45:00*27.5452*27.5452*27.5452*27.5452
07/30/2014 12:50:00*27.5452*27.5452*27.5452*27.544
07/30/2014 12:55:00*27.5452*27.5452*27.5452*27.5452
07/30/2014 13:00:00*27.5452*27.5452*27.5452*27.5452
07/30/2014 13:05:00*27.5452*27.5437*27.5452*27.5405
07/30/2014 13:10:00*27.5437*27.5437*27.5437*27.5405
07/30/2014 13:15:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:20:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:25:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:30:00*27.5437*27.5437*27.5437*27.5405
07/30/2014 13:35:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:40:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:45:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:50:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 13:55:00*27.5437*27.5437*27.5437*27.5437
07/30/2014 14:00:00*27.5437*27.539*27.5437*27.533
07/30/2014 14:05:00*27.539*27.5325*27.539*27.5325
07/30/2014 14:10:00*27.5325*27.5432*27.5432*27.5325
07/30/2014 14:15:00*27.5432*27.5432*27.5432*27.5362
07/30/2014 14:20:00*27.5432*27.5432*27.5432*27.5362
07/30/2014 14:25:00*27.5432*27.5432*27.5432*27.5362
07/30/2014 14:30:00*27.5432*27.5395*27.5432*27.5395
07/30/2014 14:35:00*27.5395*27.5432*27.5432*27.5363
07/30/2014 14:40:00*27.5432*27.5432*27.5432*27.5365
07/30/2014 14:45:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 14:50:00*27.5432*27.5432*27.5432*27.5364
07/30/2014 14:55:00*27.5432*27.5432*27.5432*27.542
07/30/2014 15:00:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:05:00*27.5432*27.5432*27.5432*27.5362
07/30/2014 15:10:00*27.5432*27.5432*27.5432*27.538
07/30/2014 15:15:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:20:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:25:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:30:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:35:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:40:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:45:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:50:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 15:55:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 16:00:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 16:05:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 16:10:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 16:15:00*27.5432*27.538*27.5432*27.538
07/30/2014 16:20:00*27.538*27.5432*27.5432*27.538
07/30/2014 16:25:00*27.5432*27.5432*27.5432*27.5362
07/30/2014 16:30:00*27.5432*27.5432*27.5432*27.5432
07/30/2014 16:35:00*27.5432*27.5402*27.5432*27.5355
07/30/2014 16:40:00*27.5402*27.5402*27.5402*27.5402
07/30/2014 16:45:00*27.5402*27.5365*27.5402*27.5355
07/30/2014 16:50:00*27.5365*27.5365*27.5365*27.5355
07/30/2014 16:55:00*27.5365*27.5365*27.537*27.5355
07/30/2014 17:00:00*27.5365*27.532*27.5365*27.532
