07/24/2014 17:05:00*27.468*27.469*27.469*27.467
07/24/2014 17:10:00*27.469*27.4474*27.469*27.4474
07/24/2014 17:15:00*27.4474*27.4477*27.4477*27.4474
07/24/2014 17:20:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:25:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:30:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:35:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:40:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:45:00*27.4477*27.4477*27.4477*27.4477
07/24/2014 17:50:00*27.4477*27.4612*27.4612*27.4477
07/24/2014 17:55:00*27.4612*27.4612*27.4612*27.4612
07/24/2014 18:00:00*27.4612*27.4601*27.4612*27.4601
07/24/2014 18:05:00*27.4601*27.4591*27.4604*27.4589
07/24/2014 18:10:00*27.4591*27.4578*27.4591*27.4577
07/24/2014 18:15:00*27.4578*27.469*27.469*27.4578
07/24/2014 18:20:00*27.469*27.4615*27.469*27.4615
07/24/2014 18:25:00*27.4615*27.4617*27.4618*27.4615
07/24/2014 18:30:00*27.4617*27.4615*27.4617*27.4613
07/24/2014 18:35:00*27.4615*27.4617*27.4617*27.4615
07/24/2014 18:40:00*27.4617*27.4617*27.4617*27.4613
07/24/2014 18:45:00*27.4617*27.4617*27.4617*27.4617
07/24/2014 18:50:00*27.4617*27.4617*27.4617*27.4617
07/24/2014 18:55:00*27.4617*27.4613*27.4617*27.4613
07/24/2014 19:00:00*27.4613*27.4613*27.4613*27.4613
07/24/2014 19:05:00*27.4613*27.468*27.468*27.4613
07/24/2014 19:10:00*27.468*27.4616*27.468*27.4616
07/24/2014 19:15:00*27.4616*27.4618*27.4618*27.4614
07/24/2014 19:20:00*27.4618*27.4618*27.4618*27.4618
07/24/2014 19:25:00*27.4618*27.4618*27.4618*27.4618
07/24/2014 19:30:00*27.4618*27.4614*27.4618*27.4614
07/24/2014 19:35:00*27.4614*27.4615*27.4619*27.4614
07/24/2014 19:40:00*27.4615*27.469*27.469*27.4615
07/24/2014 19:45:00*27.469*27.463*27.469*27.463
07/24/2014 19:50:00*27.463*27.463*27.463*27.463
07/24/2014 19:55:00*27.463*27.463*27.463*27.463
07/24/2014 20:00:00*27.463*27.463*27.463*27.463
07/24/2014 20:05:00*27.463*27.463*27.463*27.463
07/24/2014 20:10:00*27.463*27.463*27.463*27.463
07/24/2014 20:15:00*27.463*27.462*27.463*27.462
07/24/2014 20:20:00*27.462*27.463*27.463*27.462
07/24/2014 20:25:00*27.463*27.463*27.463*27.462
07/24/2014 20:30:00*27.463*27.463*27.463*27.463
07/24/2014 20:35:00*27.463*27.462*27.463*27.462
07/24/2014 20:40:00*27.462*27.463*27.463*27.462
07/24/2014 20:45:00*27.463*27.462*27.463*27.462
07/24/2014 20:50:00*27.462*27.463*27.463*27.462
07/24/2014 20:55:00*27.463*27.463*27.463*27.462
07/24/2014 21:00:00*27.463*27.463*27.463*27.463
07/24/2014 21:05:00*27.463*27.463*27.463*27.463
07/24/2014 21:10:00*27.463*27.463*27.463*27.463
07/24/2014 21:15:00*27.463*27.463*27.463*27.463
07/24/2014 21:20:00*27.463*27.463*27.463*27.463
07/24/2014 21:25:00*27.463*27.463*27.463*27.463
07/24/2014 21:30:00*27.463*27.463*27.463*27.463
07/24/2014 21:35:00*27.463*27.463*27.463*27.463
07/24/2014 21:40:00*27.463*27.463*27.463*27.463
07/24/2014 21:45:00*27.463*27.463*27.463*27.463
07/24/2014 21:50:00*27.463*27.463*27.463*27.463
07/24/2014 21:55:00*27.463*27.463*27.463*27.463
07/24/2014 22:00:00*27.463*27.463*27.463*27.463
07/24/2014 22:05:00*27.463*27.463*27.463*27.463
07/24/2014 22:10:00*27.463*27.463*27.463*27.463
07/24/2014 22:15:00*27.463*27.463*27.463*27.463
07/24/2014 22:20:00*27.463*27.463*27.463*27.462
07/24/2014 22:25:00*27.463*27.463*27.463*27.462
07/24/2014 22:30:00*27.463*27.463*27.463*27.463
07/24/2014 22:35:00*27.463*27.463*27.463*27.463
07/24/2014 22:40:00*27.463*27.463*27.463*27.463
07/24/2014 22:45:00*27.463*27.463*27.463*27.463
07/24/2014 22:50:00*27.463*27.4637*27.47*27.463
07/24/2014 22:55:00*27.4637*27.4636*27.4637*27.4636
07/24/2014 23:00:00*27.4636*27.463*27.4636*27.463
07/24/2014 23:05:00*27.463*27.463*27.463*27.463
07/24/2014 23:10:00*27.463*27.463*27.463*27.463
07/24/2014 23:15:00*27.463*27.463*27.463*27.463
07/24/2014 23:20:00*27.463*27.463*27.463*27.463
07/24/2014 23:25:00*27.463*27.463*27.463*27.463
07/24/2014 23:30:00*27.463*27.463*27.463*27.463
07/24/2014 23:35:00*27.463*27.463*27.463*27.463
07/24/2014 23:40:00*27.463*27.463*27.463*27.463
07/24/2014 23:45:00*27.463*27.463*27.463*27.463
07/24/2014 23:50:00*27.463*27.463*27.463*27.463
07/24/2014 23:55:00*27.463*27.463*27.463*27.463
07/25/2014 00:00:00*27.463*27.469*27.469*27.463
07/25/2014 00:05:00*27.469*27.469*27.469*27.469
07/25/2014 00:10:00*27.469*27.469*27.469*27.469
07/25/2014 00:15:00*27.469*27.469*27.469*27.469
07/25/2014 00:20:00*27.469*27.469*27.469*27.469
07/25/2014 00:25:00*27.469*27.469*27.469*27.469
07/25/2014 00:30:00*27.469*27.469*27.469*27.469
07/25/2014 00:35:00*27.469*27.469*27.469*27.469
07/25/2014 00:40:00*27.469*27.469*27.469*27.469
07/25/2014 00:45:00*27.469*27.469*27.469*27.469
07/25/2014 00:50:00*27.469*27.469*27.469*27.469
07/25/2014 00:55:00*27.469*27.469*27.469*27.469
07/25/2014 01:00:00*27.469*27.469*27.469*27.469
07/25/2014 01:05:00*27.469*27.469*27.469*27.469
07/25/2014 01:10:00*27.469*27.469*27.469*27.469
07/25/2014 01:15:00*27.469*27.469*27.469*27.469
07/25/2014 01:20:00*27.469*27.469*27.469*27.469
07/25/2014 01:25:00*27.469*27.469*27.469*27.469
07/25/2014 01:30:00*27.469*27.469*27.469*27.469
07/25/2014 01:35:00*27.469*27.469*27.469*27.469
07/25/2014 01:40:00*27.469*27.469*27.469*27.469
07/25/2014 01:45:00*27.469*27.469*27.469*27.468
07/25/2014 01:50:00*27.469*27.466*27.469*27.465
07/25/2014 01:55:00*27.466*27.465*27.466*27.465
07/25/2014 02:00:00*27.465*27.468*27.468*27.465
07/25/2014 02:05:00*27.468*27.4692*27.4692*27.468
07/25/2014 02:10:00*27.4692*27.471*27.471*27.462
07/25/2014 02:15:00*27.471*27.47*27.471*27.4691
07/25/2014 02:20:00*27.47*27.463*27.4705*27.463
07/25/2014 02:25:00*27.463*27.4691*27.4691*27.463
07/25/2014 02:30:00*27.4691*27.4684*27.4691*27.4684
07/25/2014 02:35:00*27.4684*27.4696*27.4696*27.4684
07/25/2014 02:40:00*27.4696*27.4696*27.4696*27.4696
07/25/2014 02:45:00*27.4696*27.472*27.472*27.4686
07/25/2014 02:50:00*27.472*27.4711*27.472*27.4711
07/25/2014 02:55:00*27.4711*27.4711*27.4711*27.4711
07/25/2014 03:00:00*27.4711*27.4711*27.4711*27.4711
07/25/2014 03:05:00*27.4711*27.4721*27.4721*27.4703
07/25/2014 03:10:00*27.4721*27.467*27.4736*27.467
07/25/2014 03:15:00*27.467*27.4666*27.4684*27.4661
07/25/2014 03:20:00*27.4666*27.4711*27.4711*27.4634
07/25/2014 03:25:00*27.4711*27.4711*27.4711*27.471
07/25/2014 03:30:00*27.4711*27.4711*27.4711*27.4711
07/25/2014 03:35:00*27.4711*27.4711*27.4711*27.4711
07/25/2014 03:40:00*27.4711*27.4741*27.4743*27.4711
07/25/2014 03:45:00*27.4741*27.4752*27.4752*27.4741
07/25/2014 03:50:00*27.4752*27.4711*27.4752*27.4711
07/25/2014 03:55:00*27.4711*27.4711*27.4711*27.4694
07/25/2014 04:00:00*27.4711*27.469*27.4762*27.469
07/25/2014 04:05:00*27.469*27.473*27.473*27.468
07/25/2014 04:10:00*27.473*27.4723*27.4735*27.471
07/25/2014 04:15:00*27.4723*27.4705*27.4723*27.4705
07/25/2014 04:20:00*27.4705*27.4708*27.4724*27.47
07/25/2014 04:25:00*27.4708*27.471*27.4714*27.4708
07/25/2014 04:30:00*27.471*27.473*27.473*27.4705
07/25/2014 04:35:00*27.473*27.4726*27.473*27.4716
07/25/2014 04:40:00*27.4726*27.4664*27.4743*27.4664
07/25/2014 04:45:00*27.4664*27.466*27.4685*27.466
07/25/2014 04:50:00*27.466*27.473*27.473*27.463
07/25/2014 04:55:00*27.473*27.4731*27.4731*27.4718
07/25/2014 05:00:00*27.4731*27.4733*27.476*27.4722
07/25/2014 05:05:00*27.4733*27.475*27.477*27.473
07/25/2014 05:10:00*27.475*27.4747*27.4754*27.4736
07/25/2014 05:15:00*27.4747*27.4734*27.4747*27.4734
07/25/2014 05:20:00*27.4734*27.4734*27.4735*27.4734
07/25/2014 05:25:00*27.4734*27.4735*27.4735*27.4734
07/25/2014 05:30:00*27.4735*27.4734*27.4735*27.473
07/25/2014 05:35:00*27.4734*27.4722*27.4734*27.4722
07/25/2014 05:40:00*27.4722*27.471*27.4727*27.4708
07/25/2014 05:45:00*27.471*27.4705*27.4713*27.4705
07/25/2014 05:50:00*27.4705*27.47*27.4705*27.47
07/25/2014 05:55:00*27.47*27.47*27.4701*27.47
07/25/2014 06:00:00*27.47*27.4709*27.471*27.47
07/25/2014 06:05:00*27.4709*27.472*27.472*27.4705
07/25/2014 06:10:00*27.472*27.4741*27.475*27.4713
07/25/2014 06:15:00*27.4741*27.4741*27.4743*27.4741
07/25/2014 06:20:00*27.4741*27.4743*27.4758*27.4741
07/25/2014 06:25:00*27.4743*27.4749*27.4749*27.4743
07/25/2014 06:30:00*27.4749*27.4738*27.4751*27.4738
07/25/2014 06:35:00*27.4738*27.4737*27.4738*27.4737
07/25/2014 06:40:00*27.4737*27.4749*27.4749*27.4726
07/25/2014 06:45:00*27.4749*27.473*27.4751*27.4726
07/25/2014 06:50:00*27.473*27.4726*27.473*27.4726
07/25/2014 06:55:00*27.4726*27.4741*27.4741*27.4726
07/25/2014 07:00:00*27.4741*27.4744*27.4744*27.4741
07/25/2014 07:05:00*27.4744*27.4723*27.4744*27.4723
07/25/2014 07:10:00*27.4723*27.4726*27.4726*27.4723
07/25/2014 07:15:00*27.4726*27.4741*27.4742*27.4726
07/25/2014 07:20:00*27.4741*27.4737*27.4742*27.4737
07/25/2014 07:25:00*27.4737*27.4734*27.4759*27.4728
07/25/2014 07:30:00*27.4734*27.4728*27.4736*27.4721
07/25/2014 07:35:00*27.4728*27.4734*27.4734*27.4727
07/25/2014 07:40:00*27.4734*27.4733*27.4734*27.473
07/25/2014 07:45:00*27.4733*27.475*27.475*27.4729
07/25/2014 07:50:00*27.475*27.4721*27.475*27.4721
07/25/2014 07:55:00*27.4721*27.4758*27.4758*27.4721
07/25/2014 08:00:00*27.4758*27.4751*27.4758*27.472
07/25/2014 08:05:00*27.4751*27.4754*27.4757*27.4733
07/25/2014 08:10:00*27.4754*27.476*27.476*27.4754
07/25/2014 08:15:00*27.476*27.4763*27.4764*27.4741
07/25/2014 08:20:00*27.4763*27.4768*27.4781*27.4761
07/25/2014 08:25:00*27.4768*27.4759*27.4782*27.4746
07/25/2014 08:30:00*27.4759*27.473*27.4788*27.472
07/25/2014 08:35:00*27.473*27.4755*27.4756*27.473
07/25/2014 08:40:00*27.4755*27.474*27.477*27.474
07/25/2014 08:45:00*27.474*27.4626*27.4753*27.4612
07/25/2014 08:50:00*27.4626*27.4613*27.4637*27.46
07/25/2014 08:55:00*27.4613*27.46*27.4631*27.4591
07/25/2014 09:00:00*27.46*27.4612*27.4613*27.4591
07/25/2014 09:05:00*27.4612*27.4619*27.462*27.461
07/25/2014 09:10:00*27.4619*27.462*27.462*27.4619
07/25/2014 09:15:00*27.462*27.463*27.463*27.4607
07/25/2014 09:20:00*27.463*27.4681*27.4696*27.463
07/25/2014 09:25:00*27.4681*27.4681*27.4682*27.4681
07/25/2014 09:30:00*27.4681*27.4681*27.4681*27.4666
07/25/2014 09:35:00*27.4681*27.4646*27.4681*27.4631
07/25/2014 09:40:00*27.4646*27.4562*27.4646*27.455
07/25/2014 09:45:00*27.4562*27.454*27.4566*27.454
07/25/2014 09:50:00*27.454*27.4525*27.4559*27.452
07/25/2014 09:55:00*27.4525*27.455*27.455*27.4525
07/25/2014 10:00:00*27.455*27.4536*27.455*27.4535
07/25/2014 10:05:00*27.4536*27.4574*27.4574*27.4536
07/25/2014 10:10:00*27.4574*27.4587*27.459*27.455
07/25/2014 10:15:00*27.4587*27.4581*27.4594*27.4573
07/25/2014 10:20:00*27.4581*27.4567*27.4597*27.4544
07/25/2014 10:25:00*27.4567*27.4562*27.4567*27.4551
07/25/2014 10:30:00*27.4562*27.4511*27.457*27.4503
07/25/2014 10:35:00*27.4511*27.4539*27.4539*27.4483
07/25/2014 10:40:00*27.4539*27.4583*27.4584*27.452
07/25/2014 10:45:00*27.4583*27.457*27.4585*27.4544
07/25/2014 10:50:00*27.457*27.4585*27.4585*27.4568
07/25/2014 10:55:00*27.4585*27.4678*27.4678*27.4552
07/25/2014 11:00:00*27.4678*27.4713*27.4723*27.4677
07/25/2014 11:05:00*27.4713*27.4708*27.4724*27.4678
07/25/2014 11:10:00*27.4708*27.4713*27.4746*27.4692
07/25/2014 11:15:00*27.4713*27.4714*27.4721*27.4673
07/25/2014 11:20:00*27.4714*27.469*27.4714*27.468
07/25/2014 11:25:00*27.469*27.4683*27.469*27.467
07/25/2014 11:30:00*27.4683*27.468*27.4683*27.4657
07/25/2014 11:35:00*27.468*27.4684*27.469*27.467
07/25/2014 11:40:00*27.4684*27.468*27.469*27.467
07/25/2014 11:45:00*27.468*27.4701*27.4701*27.466
07/25/2014 11:50:00*27.4701*27.4701*27.4701*27.4701
07/25/2014 11:55:00*27.4701*27.4657*27.4701*27.4657
07/25/2014 12:00:00*27.4657*27.4657*27.4657*27.465
07/25/2014 12:05:00*27.4657*27.465*27.466*27.465
07/25/2014 12:10:00*27.465*27.4657*27.4657*27.464
07/25/2014 12:15:00*27.4657*27.4717*27.4717*27.4647
07/25/2014 12:20:00*27.4717*27.4717*27.4717*27.4655
07/25/2014 12:25:00*27.4717*27.4717*27.4717*27.469
07/25/2014 12:30:00*27.4717*27.4737*27.4737*27.468
07/25/2014 12:35:00*27.4737*27.4737*27.4737*27.4737
07/25/2014 12:40:00*27.4737*27.4667*27.4737*27.4667
07/25/2014 12:45:00*27.4667*27.4667*27.4667*27.4667
07/25/2014 12:50:00*27.4667*27.4732*27.4732*27.4667
07/25/2014 12:55:00*27.4732*27.467*27.4732*27.467
07/25/2014 13:00:00*27.467*27.4662*27.467*27.4662
07/25/2014 13:05:00*27.4662*27.4662*27.4662*27.4655
07/25/2014 13:10:00*27.4662*27.4662*27.4662*27.4592
07/25/2014 13:15:00*27.4662*27.4732*27.4732*27.4662
07/25/2014 13:20:00*27.4732*27.4732*27.4732*27.4732
07/25/2014 13:25:00*27.4732*27.4707*27.4732*27.4683
07/25/2014 13:30:00*27.4707*27.4655*27.4707*27.4655
07/25/2014 13:35:00*27.4655*27.4655*27.4655*27.4655
07/25/2014 13:40:00*27.4655*27.4655*27.4655*27.4642
07/25/2014 13:45:00*27.4655*27.4642*27.4655*27.4642
07/25/2014 13:50:00*27.4642*27.4707*27.4707*27.4642
07/25/2014 13:55:00*27.4707*27.4707*27.4707*27.4707
07/25/2014 14:00:00*27.4707*27.4642*27.4707*27.4642
07/25/2014 14:05:00*27.4642*27.463*27.4642*27.463
07/25/2014 14:10:00*27.463*27.4608*27.463*27.4608
07/25/2014 14:15:00*27.4608*27.463*27.463*27.4565
07/25/2014 14:20:00*27.463*27.463*27.463*27.463
07/25/2014 14:25:00*27.463*27.463*27.463*27.463
07/25/2014 14:30:00*27.463*27.4608*27.463*27.4608
07/25/2014 14:35:00*27.4608*27.463*27.463*27.4608
07/25/2014 14:40:00*27.463*27.4673*27.4673*27.463
07/25/2014 14:45:00*27.4673*27.4673*27.4673*27.464
07/25/2014 14:50:00*27.4673*27.463*27.4673*27.463
07/25/2014 14:55:00*27.463*27.463*27.463*27.463
07/25/2014 15:00:00*27.463*27.463*27.463*27.463
07/25/2014 15:05:00*27.463*27.468*27.468*27.463
07/25/2014 15:10:00*27.468*27.4727*27.4727*27.468
07/25/2014 15:15:00*27.4727*27.468*27.4727*27.468
07/25/2014 15:20:00*27.468*27.468*27.468*27.468
07/25/2014 15:25:00*27.468*27.469*27.4722*27.468
07/25/2014 15:30:00*27.469*27.468*27.469*27.468
07/25/2014 15:35:00*27.468*27.468*27.468*27.468
07/25/2014 15:40:00*27.468*27.4658*27.468*27.4658
07/25/2014 15:45:00*27.4658*27.468*27.468*27.4658
07/25/2014 15:50:00*27.468*27.468*27.468*27.468
07/25/2014 15:55:00*27.468*27.4723*27.4723*27.468
07/25/2014 16:00:00*27.4723*27.468*27.4723*27.468
07/25/2014 16:05:00*27.468*27.468*27.468*27.468
07/25/2014 16:10:00*27.468*27.47*27.47*27.468
07/25/2014 16:15:00*27.47*27.47*27.47*27.468
07/25/2014 16:20:00*27.47*27.468*27.47*27.468
07/25/2014 16:25:00*27.468*27.469*27.469*27.468
07/25/2014 16:30:00*27.469*27.469*27.4732*27.468
07/25/2014 16:35:00*27.469*27.468*27.469*27.468
07/25/2014 16:40:00*27.468*27.468*27.468*27.468
07/25/2014 16:45:00*27.468*27.468*27.468*27.468
07/25/2014 16:50:00*27.468*27.468*27.468*27.468
07/25/2014 16:55:00*27.468*27.466*27.468*27.448
