07/23/2014 17:05:00*27.443*27.4355*27.444*27.411
07/23/2014 17:10:00*27.4355*27.4355*27.4355*27.4348
07/23/2014 17:15:00*27.4355*27.4362*27.4362*27.4355
07/23/2014 17:20:00*27.4362*27.4362*27.4362*27.4355
07/23/2014 17:25:00*27.4362*27.4355*27.4362*27.4355
07/23/2014 17:30:00*27.4355*27.4355*27.4355*27.4355
07/23/2014 17:35:00*27.4355*27.4355*27.4355*27.4355
07/23/2014 17:40:00*27.4355*27.4355*27.4355*27.4355
07/23/2014 17:45:00*27.4355*27.4369*27.443*27.4355
07/23/2014 17:50:00*27.4369*27.4369*27.4369*27.4369
07/23/2014 17:55:00*27.4369*27.4369*27.4369*27.4369
07/23/2014 18:00:00*27.4369*27.4385*27.4385*27.4369
07/23/2014 18:05:00*27.4385*27.437*27.443*27.437
07/23/2014 18:10:00*27.437*27.443*27.443*27.437
07/23/2014 18:15:00*27.443*27.4396*27.443*27.4373
07/23/2014 18:20:00*27.4396*27.439*27.4396*27.439
07/23/2014 18:25:00*27.439*27.439*27.439*27.439
07/23/2014 18:30:00*27.439*27.443*27.443*27.439
07/23/2014 18:35:00*27.443*27.4435*27.4435*27.439
07/23/2014 18:40:00*27.4435*27.443*27.4435*27.443
07/23/2014 18:45:00*27.443*27.445*27.445*27.4388
07/23/2014 18:50:00*27.445*27.443*27.445*27.443
07/23/2014 18:55:00*27.443*27.444*27.445*27.443
07/23/2014 19:00:00*27.444*27.443*27.444*27.443
07/23/2014 19:05:00*27.443*27.4435*27.4435*27.439
07/23/2014 19:10:00*27.4435*27.4435*27.4435*27.4358
07/23/2014 19:15:00*27.4435*27.4435*27.4435*27.4435
07/23/2014 19:20:00*27.4435*27.4435*27.4435*27.4435
07/23/2014 19:25:00*27.4435*27.4405*27.4435*27.4355
07/23/2014 19:30:00*27.4405*27.442*27.442*27.4405
07/23/2014 19:35:00*27.442*27.442*27.442*27.4346
07/23/2014 19:40:00*27.442*27.442*27.442*27.442
07/23/2014 19:45:00*27.442*27.4435*27.4435*27.442
07/23/2014 19:50:00*27.4435*27.4354*27.4435*27.4354
07/23/2014 19:55:00*27.4354*27.442*27.442*27.4354
07/23/2014 20:00:00*27.442*27.442*27.442*27.442
07/23/2014 20:05:00*27.442*27.4405*27.442*27.439
07/23/2014 20:10:00*27.4405*27.442*27.442*27.4405
07/23/2014 20:15:00*27.442*27.4405*27.442*27.4405
07/23/2014 20:20:00*27.4405*27.4405*27.4405*27.4375
07/23/2014 20:25:00*27.4405*27.4405*27.4405*27.4405
07/23/2014 20:30:00*27.4405*27.4405*27.4405*27.4405
07/23/2014 20:35:00*27.4405*27.4405*27.4405*27.4405
07/23/2014 20:40:00*27.4405*27.4405*27.4405*27.4405
07/23/2014 20:45:00*27.4405*27.4405*27.4405*27.4405
07/23/2014 20:50:00*27.4405*27.4405*27.4405*27.4375
07/23/2014 20:55:00*27.4405*27.442*27.442*27.4375
07/23/2014 21:00:00*27.442*27.4375*27.442*27.4375
07/23/2014 21:05:00*27.4375*27.4435*27.445*27.4375
07/23/2014 21:10:00*27.4435*27.445*27.445*27.4435
07/23/2014 21:15:00*27.445*27.445*27.445*27.445
07/23/2014 21:20:00*27.445*27.445*27.445*27.445
07/23/2014 21:25:00*27.445*27.445*27.445*27.445
07/23/2014 21:30:00*27.445*27.4375*27.445*27.4375
07/23/2014 21:35:00*27.4375*27.445*27.445*27.4375
07/23/2014 21:40:00*27.445*27.445*27.445*27.445
07/23/2014 21:45:00*27.445*27.445*27.445*27.445
07/23/2014 21:50:00*27.445*27.4435*27.445*27.443
07/23/2014 21:55:00*27.4435*27.4435*27.4435*27.443
07/23/2014 22:00:00*27.4435*27.445*27.445*27.443
07/23/2014 22:05:00*27.445*27.444*27.445*27.443
07/23/2014 22:10:00*27.444*27.4375*27.444*27.4375
07/23/2014 22:15:00*27.4375*27.4435*27.4435*27.4375
07/23/2014 22:20:00*27.4435*27.444*27.444*27.443
07/23/2014 22:25:00*27.444*27.4435*27.444*27.4375
07/23/2014 22:30:00*27.4435*27.4435*27.4435*27.4435
07/23/2014 22:35:00*27.4435*27.4435*27.4435*27.4435
07/23/2014 22:40:00*27.4435*27.4375*27.4435*27.4375
07/23/2014 22:45:00*27.4375*27.4435*27.4435*27.4375
07/23/2014 22:50:00*27.4435*27.4435*27.4435*27.4375
07/23/2014 22:55:00*27.4435*27.4375*27.4435*27.4375
07/23/2014 23:00:00*27.4375*27.4375*27.4375*27.4375
07/23/2014 23:05:00*27.4375*27.4375*27.445*27.4375
07/23/2014 23:10:00*27.4375*27.445*27.445*27.4375
07/23/2014 23:15:00*27.445*27.4375*27.445*27.4375
07/23/2014 23:20:00*27.4375*27.4375*27.4375*27.4375
07/23/2014 23:25:00*27.4375*27.4375*27.445*27.4375
07/23/2014 23:30:00*27.4375*27.4375*27.4375*27.4375
07/23/2014 23:35:00*27.4375*27.4375*27.4375*27.4375
07/23/2014 23:40:00*27.4375*27.4435*27.445*27.4375
07/23/2014 23:45:00*27.4435*27.445*27.445*27.4375
07/23/2014 23:50:00*27.445*27.445*27.445*27.4375
07/23/2014 23:55:00*27.445*27.4375*27.445*27.4375
07/24/2014 00:00:00*27.4375*27.4375*27.4375*27.4375
07/24/2014 00:05:00*27.4375*27.4435*27.4435*27.4375
07/24/2014 00:10:00*27.4435*27.4435*27.4435*27.443
07/24/2014 00:15:00*27.4435*27.4375*27.4435*27.4375
07/24/2014 00:20:00*27.4375*27.4435*27.4435*27.4375
07/24/2014 00:25:00*27.4435*27.4375*27.4435*27.4375
07/24/2014 00:30:00*27.4375*27.4375*27.4375*27.4375
07/24/2014 00:35:00*27.4375*27.4435*27.4435*27.4375
07/24/2014 00:40:00*27.4435*27.4435*27.4435*27.4375
07/24/2014 00:45:00*27.4435*27.4435*27.4435*27.4435
07/24/2014 00:50:00*27.4435*27.4435*27.4435*27.4375
07/24/2014 00:55:00*27.4435*27.4375*27.4435*27.4375
07/24/2014 01:00:00*27.4375*27.4435*27.4435*27.4375
07/24/2014 01:05:00*27.4435*27.445*27.4465*27.4435
07/24/2014 01:10:00*27.445*27.4375*27.445*27.4375
07/24/2014 01:15:00*27.4375*27.4375*27.4375*27.4375
07/24/2014 01:20:00*27.4375*27.4375*27.445*27.4375
07/24/2014 01:25:00*27.4375*27.445*27.445*27.4375
07/24/2014 01:30:00*27.445*27.445*27.445*27.445
07/24/2014 01:35:00*27.445*27.445*27.445*27.4375
07/24/2014 01:40:00*27.445*27.445*27.445*27.445
07/24/2014 01:45:00*27.445*27.445*27.445*27.4375
07/24/2014 01:50:00*27.445*27.445*27.446*27.445
07/24/2014 01:55:00*27.445*27.445*27.446*27.445
07/24/2014 02:00:00*27.445*27.445*27.446*27.445
07/24/2014 02:05:00*27.445*27.4489*27.4498*27.445
07/24/2014 02:10:00*27.4489*27.4497*27.4497*27.4488
07/24/2014 02:15:00*27.4497*27.4497*27.4507*27.4496
07/24/2014 02:20:00*27.4497*27.4498*27.4498*27.4497
07/24/2014 02:25:00*27.4498*27.4493*27.4505*27.4493
07/24/2014 02:30:00*27.4493*27.4492*27.4505*27.448
07/24/2014 02:35:00*27.4492*27.4502*27.4506*27.4491
07/24/2014 02:40:00*27.4502*27.4524*27.4524*27.4486
07/24/2014 02:45:00*27.4524*27.4523*27.4535*27.4489
07/24/2014 02:50:00*27.4523*27.4521*27.4523*27.451
07/24/2014 02:55:00*27.4521*27.4524*27.4524*27.4521
07/24/2014 03:00:00*27.4524*27.452*27.453*27.452
07/24/2014 03:05:00*27.452*27.4558*27.4587*27.45
07/24/2014 03:10:00*27.4558*27.4536*27.4559*27.453
07/24/2014 03:15:00*27.4536*27.4533*27.4538*27.4533
07/24/2014 03:20:00*27.4533*27.4531*27.4534*27.4531
07/24/2014 03:25:00*27.4531*27.4523*27.4552*27.4523
07/24/2014 03:30:00*27.4523*27.451*27.4536*27.451
07/24/2014 03:35:00*27.451*27.4533*27.454*27.45
07/24/2014 03:40:00*27.4533*27.4519*27.4533*27.4518
07/24/2014 03:45:00*27.4519*27.4526*27.4532*27.451
07/24/2014 03:50:00*27.4526*27.4516*27.4526*27.4516
07/24/2014 03:55:00*27.4516*27.4523*27.4523*27.4515
07/24/2014 04:00:00*27.4523*27.4501*27.4527*27.4501
07/24/2014 04:05:00*27.4501*27.4526*27.4545*27.4496
07/24/2014 04:10:00*27.4526*27.4526*27.4535*27.4526
07/24/2014 04:15:00*27.4526*27.4546*27.455*27.4526
07/24/2014 04:20:00*27.4546*27.4549*27.4549*27.4545
07/24/2014 04:25:00*27.4549*27.4522*27.4562*27.4522
07/24/2014 04:30:00*27.4522*27.4552*27.4556*27.4522
07/24/2014 04:35:00*27.4552*27.4548*27.4567*27.4547
07/24/2014 04:40:00*27.4548*27.4561*27.4584*27.4527
07/24/2014 04:45:00*27.4561*27.4544*27.4569*27.4544
07/24/2014 04:50:00*27.4544*27.4538*27.4557*27.4531
07/24/2014 04:55:00*27.4538*27.4539*27.4541*27.4534
07/24/2014 05:00:00*27.4539*27.4532*27.4539*27.4532
07/24/2014 05:05:00*27.4532*27.4551*27.4551*27.4532
07/24/2014 05:10:00*27.4551*27.4581*27.4602*27.4551
07/24/2014 05:15:00*27.4581*27.4574*27.4586*27.457
07/24/2014 05:20:00*27.4574*27.4586*27.4586*27.4573
07/24/2014 05:25:00*27.4586*27.4568*27.4587*27.4568
07/24/2014 05:30:00*27.4568*27.458*27.4582*27.4564
07/24/2014 05:35:00*27.458*27.4528*27.458*27.4522
07/24/2014 05:40:00*27.4528*27.453*27.453*27.4528
07/24/2014 05:45:00*27.453*27.453*27.453*27.453
07/24/2014 05:50:00*27.453*27.4537*27.4537*27.453
07/24/2014 05:55:00*27.4537*27.4531*27.4537*27.4529
07/24/2014 06:00:00*27.4531*27.451*27.4535*27.4505
07/24/2014 06:05:00*27.451*27.4512*27.4512*27.451
07/24/2014 06:10:00*27.4512*27.453*27.453*27.4512
07/24/2014 06:15:00*27.453*27.4527*27.4562*27.4511
07/24/2014 06:20:00*27.4527*27.4511*27.4527*27.4495
07/24/2014 06:25:00*27.4511*27.4506*27.4521*27.4499
07/24/2014 06:30:00*27.4506*27.4536*27.4552*27.45
07/24/2014 06:35:00*27.4536*27.455*27.455*27.4536
07/24/2014 06:40:00*27.455*27.455*27.455*27.4543
07/24/2014 06:45:00*27.455*27.455*27.455*27.4544
07/24/2014 06:50:00*27.455*27.453*27.455*27.453
07/24/2014 06:55:00*27.453*27.4539*27.4539*27.4528
07/24/2014 07:00:00*27.4539*27.4522*27.455*27.4522
07/24/2014 07:05:00*27.4522*27.4524*27.4525*27.4521
07/24/2014 07:10:00*27.4524*27.4512*27.4531*27.4496
07/24/2014 07:15:00*27.4512*27.4522*27.4561*27.4512
07/24/2014 07:20:00*27.4522*27.452*27.4581*27.452
07/24/2014 07:25:00*27.452*27.4545*27.4572*27.4519
07/24/2014 07:30:00*27.4545*27.4585*27.4586*27.4526
07/24/2014 07:35:00*27.4585*27.457*27.4585*27.457
07/24/2014 07:40:00*27.457*27.457*27.457*27.457
07/24/2014 07:45:00*27.457*27.4562*27.4576*27.4557
07/24/2014 07:50:00*27.4562*27.4555*27.4562*27.4553
07/24/2014 07:55:00*27.4555*27.457*27.457*27.4555
07/24/2014 08:00:00*27.457*27.4542*27.458*27.4542
07/24/2014 08:05:00*27.4542*27.456*27.4572*27.4541
07/24/2014 08:10:00*27.456*27.4652*27.4666*27.4549
07/24/2014 08:15:00*27.4652*27.4755*27.477*27.4603
07/24/2014 08:20:00*27.4755*27.4745*27.4781*27.473
07/24/2014 08:25:00*27.4745*27.474*27.4799*27.4736
07/24/2014 08:30:00*27.474*27.473*27.4777*27.473
07/24/2014 08:35:00*27.473*27.4706*27.4736*27.47
07/24/2014 08:40:00*27.4706*27.4736*27.475*27.47
07/24/2014 08:45:00*27.4736*27.4786*27.4786*27.473
07/24/2014 08:50:00*27.4786*27.475*27.4795*27.4716
07/24/2014 08:55:00*27.475*27.4767*27.4768*27.475
07/24/2014 09:00:00*27.4767*27.4762*27.4775*27.4752
07/24/2014 09:05:00*27.4762*27.4762*27.4766*27.4746
07/24/2014 09:10:00*27.4762*27.4784*27.4798*27.4755
07/24/2014 09:15:00*27.4784*27.4804*27.4821*27.4784
07/24/2014 09:20:00*27.4804*27.482*27.4847*27.4791
07/24/2014 09:25:00*27.482*27.483*27.4853*27.482
07/24/2014 09:30:00*27.483*27.483*27.4852*27.483
07/24/2014 09:35:00*27.483*27.4836*27.4837*27.483
07/24/2014 09:40:00*27.4836*27.4821*27.4849*27.4814
07/24/2014 09:45:00*27.4821*27.4821*27.4835*27.4821
07/24/2014 09:50:00*27.4821*27.4803*27.4821*27.48
07/24/2014 09:55:00*27.4803*27.4771*27.4806*27.4745
07/24/2014 10:00:00*27.4771*27.476*27.4794*27.4732
07/24/2014 10:05:00*27.476*27.4777*27.4791*27.476
07/24/2014 10:10:00*27.4777*27.4772*27.4777*27.4762
07/24/2014 10:15:00*27.4772*27.4771*27.4773*27.4755
07/24/2014 10:20:00*27.4771*27.475*27.4775*27.473
07/24/2014 10:25:00*27.475*27.4728*27.475*27.4726
07/24/2014 10:30:00*27.4728*27.4771*27.4787*27.4728
07/24/2014 10:35:00*27.4771*27.4769*27.4774*27.4769
07/24/2014 10:40:00*27.4769*27.4768*27.477*27.4766
07/24/2014 10:45:00*27.4768*27.4766*27.4768*27.4765
07/24/2014 10:50:00*27.4766*27.4766*27.4767*27.4764
07/24/2014 10:55:00*27.4766*27.4777*27.4778*27.476
07/24/2014 11:00:00*27.4777*27.4779*27.4796*27.4762
07/24/2014 11:05:00*27.4779*27.4766*27.481*27.4761
07/24/2014 11:10:00*27.4766*27.478*27.478*27.476
07/24/2014 11:15:00*27.478*27.4773*27.4805*27.4763
07/24/2014 11:20:00*27.4773*27.4741*27.4773*27.474
07/24/2014 11:25:00*27.4741*27.4741*27.4761*27.4741
07/24/2014 11:30:00*27.4741*27.473*27.475*27.473
07/24/2014 11:35:00*27.473*27.475*27.476*27.472
07/24/2014 11:40:00*27.475*27.4755*27.4755*27.4727
07/24/2014 11:45:00*27.4755*27.473*27.4755*27.473
07/24/2014 11:50:00*27.473*27.477*27.477*27.473
07/24/2014 11:55:00*27.477*27.4755*27.477*27.4745
07/24/2014 12:00:00*27.4755*27.476*27.476*27.4755
07/24/2014 12:05:00*27.476*27.475*27.476*27.475
07/24/2014 12:10:00*27.475*27.476*27.476*27.4735
07/24/2014 12:15:00*27.476*27.4747*27.476*27.4747
07/24/2014 12:20:00*27.4747*27.4747*27.4747*27.4747
07/24/2014 12:25:00*27.4747*27.4727*27.4747*27.4727
07/24/2014 12:30:00*27.4727*27.4727*27.4727*27.4727
07/24/2014 12:35:00*27.4727*27.4727*27.4727*27.4727
07/24/2014 12:40:00*27.4727*27.471*27.4727*27.4707
07/24/2014 12:45:00*27.471*27.4707*27.471*27.4707
07/24/2014 12:50:00*27.4707*27.471*27.471*27.468
07/24/2014 12:55:00*27.471*27.4672*27.471*27.4672
07/24/2014 13:00:00*27.4672*27.4672*27.471*27.4672
07/24/2014 13:05:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 13:10:00*27.4672*27.4672*27.47*27.4672
07/24/2014 13:15:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 13:20:00*27.4672*27.4672*27.471*27.4672
07/24/2014 13:25:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 13:30:00*27.4672*27.4655*27.4672*27.4655
07/24/2014 13:35:00*27.4655*27.4672*27.4672*27.4655
07/24/2014 13:40:00*27.4672*27.4672*27.4672*27.461
07/24/2014 13:45:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 13:50:00*27.4672*27.47*27.47*27.464
07/24/2014 13:55:00*27.47*27.4655*27.47*27.4655
07/24/2014 14:00:00*27.4655*27.471*27.471*27.4655
07/24/2014 14:05:00*27.471*27.4672*27.471*27.4672
07/24/2014 14:10:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:15:00*27.4672*27.471*27.472*27.4672
07/24/2014 14:20:00*27.471*27.4672*27.471*27.4655
07/24/2014 14:25:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:30:00*27.4672*27.4672*27.4672*27.462
07/24/2014 14:35:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:40:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:45:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:50:00*27.4672*27.4672*27.4672*27.4672
07/24/2014 14:55:00*27.4672*27.471*27.471*27.4672
07/24/2014 15:00:00*27.471*27.4687*27.472*27.4672
07/24/2014 15:05:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:10:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:15:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:20:00*27.4687*27.471*27.471*27.4617
07/24/2014 15:25:00*27.471*27.4687*27.471*27.4687
07/24/2014 15:30:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:35:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:40:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:45:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:50:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 15:55:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 16:00:00*27.4687*27.4687*27.4687*27.4687
07/24/2014 16:05:00*27.4687*27.4722*27.4722*27.4687
07/24/2014 16:10:00*27.4722*27.4722*27.4722*27.4722
07/24/2014 16:15:00*27.4722*27.4722*27.4722*27.4722
07/24/2014 16:20:00*27.4722*27.4722*27.4722*27.4722
07/24/2014 16:25:00*27.4722*27.4722*27.4722*27.4722
07/24/2014 16:30:00*27.4722*27.4722*27.4722*27.4722
07/24/2014 16:35:00*27.4722*27.4688*27.4722*27.4688
07/24/2014 16:40:00*27.4688*27.4705*27.4705*27.4688
07/24/2014 16:45:00*27.4705*27.468*27.4705*27.468
07/24/2014 16:50:00*27.468*27.468*27.468*27.468
07/24/2014 16:55:00*27.468*27.468*27.468*27.461
07/24/2014 17:00:00*27.468*27.468*27.472*27.467
