07/22/2014 17:05:00*27.455*27.472*27.475*27.455
07/22/2014 17:10:00*27.472*27.4653*27.472*27.4653
07/22/2014 17:15:00*27.4653*27.4653*27.4653*27.4653
07/22/2014 17:20:00*27.4653*27.4644*27.4653*27.4644
07/22/2014 17:25:00*27.4644*27.4644*27.4644*27.4644
07/22/2014 17:30:00*27.4644*27.4644*27.4644*27.4644
07/22/2014 17:35:00*27.4644*27.4644*27.4644*27.4644
07/22/2014 17:40:00*27.4644*27.4644*27.4644*27.4644
07/22/2014 17:45:00*27.4644*27.4644*27.4644*27.4644
07/22/2014 17:50:00*27.4644*27.4646*27.4646*27.4644
07/22/2014 17:55:00*27.4646*27.4646*27.4646*27.4646
07/22/2014 18:00:00*27.4646*27.4654*27.4654*27.4645
07/22/2014 18:05:00*27.4654*27.465*27.471*27.464
07/22/2014 18:10:00*27.465*27.465*27.465*27.465
07/22/2014 18:15:00*27.465*27.4646*27.465*27.4646
07/22/2014 18:20:00*27.4646*27.4644*27.4646*27.4644
07/22/2014 18:25:00*27.4644*27.4644*27.4647*27.4644
07/22/2014 18:30:00*27.4644*27.4651*27.4651*27.4644
07/22/2014 18:35:00*27.4651*27.4639*27.471*27.4639
07/22/2014 18:40:00*27.4639*27.4638*27.4639*27.4638
07/22/2014 18:45:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 18:50:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 18:55:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:00:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:05:00*27.4638*27.4638*27.4638*27.4636
07/22/2014 19:10:00*27.4638*27.4638*27.464*27.4638
07/22/2014 19:15:00*27.4638*27.464*27.464*27.4638
07/22/2014 19:20:00*27.464*27.4638*27.464*27.4638
07/22/2014 19:25:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:30:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:35:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:40:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 19:45:00*27.4638*27.4652*27.4652*27.4638
07/22/2014 19:50:00*27.4652*27.4654*27.4654*27.4652
07/22/2014 19:55:00*27.4654*27.4648*27.4654*27.4648
07/22/2014 20:00:00*27.4648*27.4638*27.4648*27.4638
07/22/2014 20:05:00*27.4638*27.4642*27.4642*27.4638
07/22/2014 20:10:00*27.4642*27.4644*27.4644*27.4642
07/22/2014 20:15:00*27.4644*27.4644*27.4644*27.464
07/22/2014 20:20:00*27.4644*27.4644*27.4644*27.464
07/22/2014 20:25:00*27.4644*27.4644*27.4644*27.464
07/22/2014 20:30:00*27.4644*27.471*27.471*27.464
07/22/2014 20:35:00*27.471*27.4647*27.471*27.4647
07/22/2014 20:40:00*27.4647*27.4642*27.4647*27.4642
07/22/2014 20:45:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 20:50:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 20:55:00*27.4642*27.4645*27.4645*27.4642
07/22/2014 21:00:00*27.4645*27.4642*27.4645*27.4642
07/22/2014 21:05:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 21:10:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 21:15:00*27.4642*27.471*27.471*27.4642
07/22/2014 21:20:00*27.471*27.4642*27.471*27.4642
07/22/2014 21:25:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 21:30:00*27.4642*27.4651*27.4651*27.4642
07/22/2014 21:35:00*27.4651*27.4642*27.4651*27.4642
07/22/2014 21:40:00*27.4642*27.4648*27.4652*27.4642
07/22/2014 21:45:00*27.4648*27.4642*27.4649*27.4642
07/22/2014 21:50:00*27.4642*27.4647*27.4647*27.4642
07/22/2014 21:55:00*27.4647*27.4647*27.4647*27.4642
07/22/2014 22:00:00*27.4647*27.4638*27.4647*27.4638
07/22/2014 22:05:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:10:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:15:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:20:00*27.4638*27.4638*27.4641*27.4638
07/22/2014 22:25:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:30:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:35:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:40:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:45:00*27.4638*27.4638*27.4638*27.4638
07/22/2014 22:50:00*27.4638*27.4641*27.4641*27.4638
07/22/2014 22:55:00*27.4641*27.4642*27.4642*27.4641
07/22/2014 23:00:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:05:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:10:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:15:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:20:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:25:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:30:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:35:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:40:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:45:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:50:00*27.4642*27.4642*27.4642*27.4642
07/22/2014 23:55:00*27.4642*27.4642*27.4642*27.4642
07/23/2014 00:00:00*27.4642*27.4642*27.4642*27.4642
07/23/2014 00:05:00*27.4642*27.4642*27.4642*27.4642
07/23/2014 00:10:00*27.4642*27.471*27.471*27.4642
07/23/2014 00:15:00*27.471*27.4648*27.471*27.4648
07/23/2014 00:20:00*27.4648*27.4648*27.4648*27.4648
07/23/2014 00:25:00*27.4648*27.4648*27.4648*27.4648
07/23/2014 00:30:00*27.4648*27.4648*27.4648*27.4648
07/23/2014 00:35:00*27.4648*27.4648*27.4648*27.4648
07/23/2014 00:40:00*27.4648*27.4648*27.4648*27.4648
07/23/2014 00:45:00*27.4648*27.4644*27.4648*27.4644
07/23/2014 00:50:00*27.4644*27.4644*27.4644*27.4644
07/23/2014 00:55:00*27.4644*27.4644*27.4644*27.4644
07/23/2014 01:00:00*27.4644*27.4644*27.4644*27.4644
07/23/2014 01:05:00*27.4644*27.4648*27.4648*27.4644
07/23/2014 01:10:00*27.4648*27.4644*27.4648*27.4644
07/23/2014 01:15:00*27.4644*27.4644*27.4644*27.4644
07/23/2014 01:20:00*27.4644*27.4648*27.4648*27.4644
07/23/2014 01:25:00*27.4648*27.4652*27.4652*27.4648
07/23/2014 01:30:00*27.4652*27.4648*27.4652*27.4648
07/23/2014 01:35:00*27.4648*27.4644*27.4648*27.4644
07/23/2014 01:40:00*27.4644*27.4646*27.471*27.4644
07/23/2014 01:45:00*27.4646*27.465*27.465*27.4646
07/23/2014 01:50:00*27.465*27.468*27.468*27.465
07/23/2014 01:55:00*27.468*27.468*27.469*27.468
07/23/2014 02:00:00*27.468*27.47*27.47*27.468
07/23/2014 02:05:00*27.47*27.4721*27.4721*27.47
07/23/2014 02:10:00*27.4721*27.4715*27.473*27.4715
07/23/2014 02:15:00*27.4715*27.461*27.4716*27.461
07/23/2014 02:20:00*27.461*27.4715*27.4716*27.461
07/23/2014 02:25:00*27.4715*27.4709*27.4715*27.4709
07/23/2014 02:30:00*27.4709*27.47*27.4714*27.47
07/23/2014 02:35:00*27.47*27.4706*27.4706*27.47
07/23/2014 02:40:00*27.4706*27.4706*27.4706*27.4706
07/23/2014 02:45:00*27.4706*27.4706*27.4706*27.4706
07/23/2014 02:50:00*27.4706*27.4612*27.4711*27.46
07/23/2014 02:55:00*27.4612*27.4607*27.4612*27.4607
07/23/2014 03:00:00*27.4607*27.46*27.462*27.46
07/23/2014 03:05:00*27.46*27.46*27.4625*27.4597
07/23/2014 03:10:00*27.46*27.46*27.4641*27.4596
07/23/2014 03:15:00*27.46*27.4591*27.46*27.4581
07/23/2014 03:20:00*27.4591*27.4611*27.466*27.4591
07/23/2014 03:25:00*27.4611*27.4612*27.4656*27.4606
07/23/2014 03:30:00*27.4612*27.4607*27.4612*27.4605
07/23/2014 03:35:00*27.4607*27.4656*27.4656*27.4604
07/23/2014 03:40:00*27.4656*27.463*27.4663*27.463
07/23/2014 03:45:00*27.463*27.462*27.4644*27.461
07/23/2014 03:50:00*27.462*27.463*27.4644*27.462
07/23/2014 03:55:00*27.463*27.4624*27.463*27.462
07/23/2014 04:00:00*27.4624*27.4644*27.4644*27.4624
07/23/2014 04:05:00*27.4644*27.4647*27.4655*27.462
07/23/2014 04:10:00*27.4647*27.4641*27.4663*27.4641
07/23/2014 04:15:00*27.4641*27.4676*27.4693*27.464
07/23/2014 04:20:00*27.4676*27.4686*27.4686*27.4667
07/23/2014 04:25:00*27.4686*27.4683*27.4686*27.4676
07/23/2014 04:30:00*27.4683*27.4714*27.4729*27.4683
07/23/2014 04:35:00*27.4714*27.4723*27.4735*27.4714
07/23/2014 04:40:00*27.4723*27.472*27.4739*27.472
07/23/2014 04:45:00*27.472*27.4706*27.472*27.4706
07/23/2014 04:50:00*27.4706*27.4728*27.4728*27.4706
07/23/2014 04:55:00*27.4728*27.4728*27.4728*27.4728
07/23/2014 05:00:00*27.4728*27.4725*27.4728*27.4725
07/23/2014 05:05:00*27.4725*27.4726*27.4727*27.4725
07/23/2014 05:10:00*27.4726*27.4668*27.4726*27.4668
07/23/2014 05:15:00*27.4668*27.463*27.4668*27.462
07/23/2014 05:20:00*27.463*27.4577*27.4652*27.457
07/23/2014 05:25:00*27.4577*27.4575*27.4577*27.4572
07/23/2014 05:30:00*27.4575*27.4549*27.4582*27.4542
07/23/2014 05:35:00*27.4549*27.4561*27.4561*27.4546
07/23/2014 05:40:00*27.4561*27.4587*27.4587*27.4561
07/23/2014 05:45:00*27.4587*27.4573*27.4598*27.4573
07/23/2014 05:50:00*27.4573*27.4572*27.4576*27.457
07/23/2014 05:55:00*27.4572*27.4525*27.4584*27.4504
07/23/2014 06:00:00*27.4525*27.4498*27.453*27.4494
07/23/2014 06:05:00*27.4498*27.4498*27.4503*27.4498
07/23/2014 06:10:00*27.4498*27.452*27.452*27.4498
07/23/2014 06:15:00*27.452*27.4541*27.4545*27.452
07/23/2014 06:20:00*27.4541*27.4544*27.4544*27.4541
07/23/2014 06:25:00*27.4544*27.4526*27.4544*27.4526
07/23/2014 06:30:00*27.4526*27.4536*27.4539*27.4525
07/23/2014 06:35:00*27.4536*27.4534*27.4536*27.4534
07/23/2014 06:40:00*27.4534*27.4517*27.4534*27.4501
07/23/2014 06:45:00*27.4517*27.4438*27.4524*27.4424
07/23/2014 06:50:00*27.4438*27.445*27.4458*27.442
07/23/2014 06:55:00*27.445*27.4459*27.4459*27.445
07/23/2014 07:00:00*27.4459*27.443*27.446*27.443
07/23/2014 07:05:00*27.443*27.4462*27.4474*27.443
07/23/2014 07:10:00*27.4462*27.4496*27.4524*27.4462
07/23/2014 07:15:00*27.4496*27.4511*27.4514*27.4496
07/23/2014 07:20:00*27.4511*27.4512*27.4512*27.4486
07/23/2014 07:25:00*27.4512*27.4512*27.4512*27.4511
07/23/2014 07:30:00*27.4512*27.4559*27.456*27.4505
07/23/2014 07:35:00*27.4559*27.453*27.4559*27.453
07/23/2014 07:40:00*27.453*27.453*27.454*27.4516
07/23/2014 07:45:00*27.453*27.4522*27.456*27.452
07/23/2014 07:50:00*27.4522*27.4506*27.4522*27.4506
07/23/2014 07:55:00*27.4506*27.4519*27.4554*27.4506
07/23/2014 08:00:00*27.4519*27.4516*27.452*27.4516
07/23/2014 08:05:00*27.4516*27.4521*27.455*27.4516
07/23/2014 08:10:00*27.4521*27.4491*27.4532*27.447
07/23/2014 08:15:00*27.4491*27.4482*27.4491*27.4471
07/23/2014 08:20:00*27.4482*27.4484*27.4519*27.4476
07/23/2014 08:25:00*27.4484*27.448*27.4502*27.4478
07/23/2014 08:30:00*27.448*27.4466*27.449*27.4456
07/23/2014 08:35:00*27.4466*27.4451*27.4467*27.4451
07/23/2014 08:40:00*27.4451*27.4408*27.4451*27.4404
07/23/2014 08:45:00*27.4408*27.4415*27.4422*27.4406
07/23/2014 08:50:00*27.4415*27.4418*27.4436*27.4408
07/23/2014 08:55:00*27.4418*27.4401*27.4432*27.4401
07/23/2014 09:00:00*27.4401*27.4444*27.445*27.4401
07/23/2014 09:05:00*27.4444*27.4444*27.4454*27.4444
07/23/2014 09:10:00*27.4444*27.4452*27.4468*27.4423
07/23/2014 09:15:00*27.4452*27.4454*27.4454*27.4452
07/23/2014 09:20:00*27.4454*27.4466*27.4467*27.4434
07/23/2014 09:25:00*27.4466*27.4465*27.4466*27.4465
07/23/2014 09:30:00*27.4465*27.446*27.4466*27.4438
07/23/2014 09:35:00*27.446*27.4447*27.446*27.4431
07/23/2014 09:40:00*27.4447*27.446*27.4466*27.4447
07/23/2014 09:45:00*27.446*27.4499*27.4508*27.446
07/23/2014 09:50:00*27.4499*27.4499*27.451*27.4481
07/23/2014 09:55:00*27.4499*27.4453*27.4502*27.4444
07/23/2014 10:00:00*27.4453*27.4431*27.4464*27.4431
07/23/2014 10:05:00*27.4431*27.4432*27.4438*27.4416
07/23/2014 10:10:00*27.4432*27.4428*27.4442*27.4415
07/23/2014 10:15:00*27.4428*27.4427*27.4428*27.4426
07/23/2014 10:20:00*27.4427*27.4432*27.4432*27.4426
07/23/2014 10:25:00*27.4432*27.4432*27.4433*27.4432
07/23/2014 10:30:00*27.4432*27.4435*27.4443*27.4419
07/23/2014 10:35:00*27.4435*27.4443*27.4443*27.4435
07/23/2014 10:40:00*27.4443*27.4438*27.445*27.442
07/23/2014 10:45:00*27.4438*27.4444*27.4457*27.4438
07/23/2014 10:50:00*27.4444*27.4448*27.4448*27.4437
07/23/2014 10:55:00*27.4448*27.4452*27.4452*27.442
07/23/2014 11:00:00*27.4452*27.443*27.4478*27.4418
07/23/2014 11:05:00*27.443*27.4436*27.4471*27.4411
07/23/2014 11:10:00*27.4436*27.4463*27.448*27.4436
07/23/2014 11:15:00*27.4463*27.4489*27.4498*27.4455
07/23/2014 11:20:00*27.4489*27.4489*27.4489*27.4489
07/23/2014 11:25:00*27.4489*27.4531*27.4555*27.446
07/23/2014 11:30:00*27.4531*27.4526*27.4561*27.451
07/23/2014 11:35:00*27.4526*27.448*27.4526*27.448
07/23/2014 11:40:00*27.448*27.448*27.4505*27.448
07/23/2014 11:45:00*27.448*27.448*27.448*27.448
07/23/2014 11:50:00*27.448*27.448*27.448*27.448
07/23/2014 11:55:00*27.448*27.448*27.448*27.448
07/23/2014 12:00:00*27.448*27.4505*27.4555*27.448
07/23/2014 12:05:00*27.4505*27.4502*27.4505*27.4502
07/23/2014 12:10:00*27.4502*27.4502*27.4502*27.4502
07/23/2014 12:15:00*27.4502*27.4477*27.4502*27.4477
07/23/2014 12:20:00*27.4477*27.4477*27.4477*27.447
07/23/2014 12:25:00*27.4477*27.4477*27.4477*27.447
07/23/2014 12:30:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 12:35:00*27.4477*27.4465*27.4477*27.4462
07/23/2014 12:40:00*27.4465*27.447*27.447*27.4462
07/23/2014 12:45:00*27.447*27.4477*27.4477*27.4462
07/23/2014 12:50:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 12:55:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:00:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:05:00*27.4477*27.4477*27.4477*27.4465
07/23/2014 13:10:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:15:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:20:00*27.4477*27.4477*27.4477*27.4465
07/23/2014 13:25:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:30:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:35:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:40:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 13:45:00*27.4477*27.4477*27.4477*27.4407
07/23/2014 13:50:00*27.4477*27.4477*27.4477*27.4407
07/23/2014 13:55:00*27.4477*27.4477*27.4477*27.4407
07/23/2014 14:00:00*27.4477*27.4477*27.4477*27.4455
07/23/2014 14:05:00*27.4477*27.4477*27.4477*27.445
07/23/2014 14:10:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 14:15:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 14:20:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 14:25:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 14:30:00*27.4477*27.4477*27.4477*27.4477
07/23/2014 14:35:00*27.4477*27.4492*27.4492*27.4469
07/23/2014 14:40:00*27.4492*27.4492*27.4492*27.4465
07/23/2014 14:45:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 14:50:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 14:55:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:00:00*27.4492*27.4492*27.4492*27.4422
07/23/2014 15:05:00*27.4492*27.4492*27.4492*27.4422
07/23/2014 15:10:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:15:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:20:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:25:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:30:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:35:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:40:00*27.4492*27.4492*27.4492*27.448
07/23/2014 15:45:00*27.4492*27.4492*27.4492*27.4492
07/23/2014 15:50:00*27.4492*27.4512*27.4512*27.4492
07/23/2014 15:55:00*27.4512*27.4512*27.4512*27.448
07/23/2014 16:00:00*27.4512*27.448*27.4512*27.448
07/23/2014 16:05:00*27.448*27.4512*27.4512*27.448
07/23/2014 16:10:00*27.4512*27.4512*27.4512*27.4512
07/23/2014 16:15:00*27.4512*27.4512*27.4512*27.4512
07/23/2014 16:20:00*27.4512*27.4512*27.4512*27.448
07/23/2014 16:25:00*27.4512*27.4512*27.4512*27.448
07/23/2014 16:30:00*27.4512*27.4512*27.4512*27.4512
07/23/2014 16:35:00*27.4512*27.448*27.4512*27.448
07/23/2014 16:40:00*27.448*27.448*27.448*27.448
07/23/2014 16:45:00*27.448*27.448*27.448*27.448
07/23/2014 16:50:00*27.448*27.4462*27.448*27.4462
07/23/2014 16:55:00*27.4462*27.443*27.4462*27.443
07/23/2014 17:00:00*27.443*27.443*27.4435*27.438
