07/21/2014 17:05:00*27.466*27.463*27.468*27.4619
07/21/2014 17:10:00*27.463*27.462*27.463*27.4619
07/21/2014 17:15:00*27.462*27.4599*27.462*27.4599
07/21/2014 17:20:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:25:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:30:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:35:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:40:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:45:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:50:00*27.4599*27.4599*27.4599*27.4599
07/21/2014 17:55:00*27.4599*27.4581*27.4599*27.4581
07/21/2014 18:00:00*27.4581*27.4587*27.463*27.4581
07/21/2014 18:05:00*27.4587*27.4587*27.4587*27.4587
07/21/2014 18:10:00*27.4587*27.4587*27.4587*27.4587
07/21/2014 18:15:00*27.4587*27.4585*27.4587*27.4585
07/21/2014 18:20:00*27.4585*27.4585*27.4585*27.4585
07/21/2014 18:25:00*27.4585*27.4602*27.4602*27.4585
07/21/2014 18:30:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 18:35:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 18:40:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 18:45:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 18:50:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 18:55:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 19:00:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 19:05:00*27.4602*27.46*27.4603*27.46
07/21/2014 19:10:00*27.46*27.4604*27.4604*27.46
07/21/2014 19:15:00*27.4604*27.4602*27.4604*27.4602
07/21/2014 19:20:00*27.4602*27.4605*27.4605*27.4602
07/21/2014 19:25:00*27.4605*27.4605*27.4605*27.4605
07/21/2014 19:30:00*27.4605*27.4605*27.4605*27.4605
07/21/2014 19:35:00*27.4605*27.46*27.4605*27.46
07/21/2014 19:40:00*27.46*27.46*27.4602*27.46
07/21/2014 19:45:00*27.46*27.4602*27.4602*27.46
07/21/2014 19:50:00*27.4602*27.4602*27.4602*27.4602
07/21/2014 19:55:00*27.4602*27.4602*27.4602*27.46
07/21/2014 20:00:00*27.4602*27.4604*27.4604*27.4602
07/21/2014 20:05:00*27.4604*27.4604*27.4604*27.46
07/21/2014 20:10:00*27.4604*27.4604*27.4604*27.46
07/21/2014 20:15:00*27.4604*27.4601*27.4604*27.4601
07/21/2014 20:20:00*27.4601*27.4604*27.4604*27.4601
07/21/2014 20:25:00*27.4604*27.4604*27.4604*27.4604
07/21/2014 20:30:00*27.4604*27.46*27.4604*27.46
07/21/2014 20:35:00*27.46*27.4604*27.4604*27.46
07/21/2014 20:40:00*27.4604*27.4602*27.4605*27.4597
07/21/2014 20:45:00*27.4602*27.46*27.4602*27.46
07/21/2014 20:50:00*27.46*27.46*27.46*27.4596
07/21/2014 20:55:00*27.46*27.4602*27.4604*27.46
07/21/2014 21:00:00*27.4602*27.4602*27.4604*27.4602
07/21/2014 21:05:00*27.4602*27.4608*27.4608*27.46
07/21/2014 21:10:00*27.4608*27.4602*27.4608*27.4602
07/21/2014 21:15:00*27.4602*27.4606*27.4606*27.46
07/21/2014 21:20:00*27.4606*27.46*27.4606*27.46
07/21/2014 21:25:00*27.46*27.4602*27.461*27.46
07/21/2014 21:30:00*27.4602*27.4611*27.4611*27.46
07/21/2014 21:35:00*27.4611*27.46*27.4611*27.46
07/21/2014 21:40:00*27.46*27.4604*27.4604*27.46
07/21/2014 21:45:00*27.4604*27.4604*27.4604*27.4604
07/21/2014 21:50:00*27.4604*27.4602*27.4604*27.46
07/21/2014 21:55:00*27.4602*27.4602*27.461*27.4602
07/21/2014 22:00:00*27.4602*27.4607*27.4607*27.4602
07/21/2014 22:05:00*27.4607*27.4604*27.4607*27.4602
07/21/2014 22:10:00*27.4604*27.46*27.4604*27.46
07/21/2014 22:15:00*27.46*27.4606*27.4608*27.46
07/21/2014 22:20:00*27.4606*27.4604*27.462*27.4604
07/21/2014 22:25:00*27.4604*27.4603*27.4604*27.4602
07/21/2014 22:30:00*27.4603*27.4602*27.4603*27.4602
07/21/2014 22:35:00*27.4602*27.4602*27.4609*27.4602
07/21/2014 22:40:00*27.4602*27.46*27.4602*27.46
07/21/2014 22:45:00*27.46*27.46*27.46*27.46
07/21/2014 22:50:00*27.46*27.4604*27.4604*27.46
07/21/2014 22:55:00*27.4604*27.46*27.4604*27.46
07/21/2014 23:00:00*27.46*27.4599*27.465*27.4599
07/21/2014 23:05:00*27.4599*27.4603*27.4603*27.4599
07/21/2014 23:10:00*27.4603*27.4597*27.4603*27.4597
07/21/2014 23:15:00*27.4597*27.4603*27.4603*27.4597
07/21/2014 23:20:00*27.4603*27.4596*27.4603*27.4596
07/21/2014 23:25:00*27.4596*27.462*27.462*27.4596
07/21/2014 23:30:00*27.462*27.4603*27.462*27.4599
07/21/2014 23:35:00*27.4603*27.4599*27.4603*27.4599
07/21/2014 23:40:00*27.4599*27.4599*27.462*27.4599
07/21/2014 23:45:00*27.4599*27.4603*27.4603*27.4599
07/21/2014 23:50:00*27.4603*27.4603*27.4603*27.4603
07/21/2014 23:55:00*27.4603*27.4603*27.4603*27.4603
07/22/2014 00:00:00*27.4603*27.4603*27.4603*27.4603
07/22/2014 00:05:00*27.4603*27.4601*27.4603*27.4599
07/22/2014 00:10:00*27.4601*27.4603*27.4603*27.4601
07/22/2014 00:15:00*27.4603*27.4599*27.4603*27.4599
07/22/2014 00:20:00*27.4599*27.4599*27.4599*27.4599
07/22/2014 00:25:00*27.4599*27.4603*27.4603*27.4599
07/22/2014 00:30:00*27.4603*27.4602*27.4603*27.4602
07/22/2014 00:35:00*27.4602*27.4599*27.4603*27.4599
07/22/2014 00:40:00*27.4599*27.462*27.462*27.4594
07/22/2014 00:45:00*27.462*27.4603*27.462*27.4603
07/22/2014 00:50:00*27.4603*27.4603*27.4604*27.4603
07/22/2014 00:55:00*27.4603*27.4603*27.4603*27.4603
07/22/2014 01:00:00*27.4603*27.4603*27.4603*27.4597
07/22/2014 01:05:00*27.4603*27.4602*27.4603*27.4602
07/22/2014 01:10:00*27.4602*27.4598*27.4602*27.4598
07/22/2014 01:15:00*27.4598*27.462*27.463*27.4598
07/22/2014 01:20:00*27.462*27.4601*27.462*27.4601
07/22/2014 01:25:00*27.4601*27.463*27.463*27.46
07/22/2014 01:30:00*27.463*27.4605*27.463*27.4605
07/22/2014 01:35:00*27.4605*27.4605*27.4605*27.4605
07/22/2014 01:40:00*27.4605*27.4605*27.4605*27.4605
07/22/2014 01:45:00*27.4605*27.462*27.463*27.4605
07/22/2014 01:50:00*27.462*27.4605*27.462*27.4605
07/22/2014 01:55:00*27.4605*27.4606*27.4606*27.4605
07/22/2014 02:00:00*27.4606*27.4605*27.462*27.4605
07/22/2014 02:05:00*27.4605*27.465*27.465*27.4605
07/22/2014 02:10:00*27.465*27.4658*27.4666*27.465
07/22/2014 02:15:00*27.4658*27.4712*27.4712*27.4658
07/22/2014 02:20:00*27.4712*27.4714*27.4714*27.4645
07/22/2014 02:25:00*27.4714*27.4714*27.4715*27.4645
07/22/2014 02:30:00*27.4714*27.4729*27.4729*27.4714
07/22/2014 02:35:00*27.4729*27.4676*27.4742*27.4663
07/22/2014 02:40:00*27.4676*27.4613*27.469*27.46
07/22/2014 02:45:00*27.4613*27.4636*27.4636*27.4611
07/22/2014 02:50:00*27.4636*27.4592*27.4652*27.4588
07/22/2014 02:55:00*27.4592*27.4586*27.4596*27.4581
07/22/2014 03:00:00*27.4586*27.4606*27.4618*27.4581
07/22/2014 03:05:00*27.4606*27.4607*27.4618*27.458
07/22/2014 03:10:00*27.4607*27.4618*27.4631*27.4598
07/22/2014 03:15:00*27.4618*27.4719*27.474*27.4617
07/22/2014 03:20:00*27.4719*27.4723*27.4728*27.4717
07/22/2014 03:25:00*27.4723*27.4716*27.4735*27.4716
07/22/2014 03:30:00*27.4716*27.4714*27.4723*27.4708
07/22/2014 03:35:00*27.4714*27.4724*27.4755*27.4708
07/22/2014 03:40:00*27.4724*27.473*27.4747*27.4714
07/22/2014 03:45:00*27.473*27.4685*27.473*27.4685
07/22/2014 03:50:00*27.4685*27.4699*27.471*27.4666
07/22/2014 03:55:00*27.4699*27.4671*27.4702*27.467
07/22/2014 04:00:00*27.4671*27.4835*27.4835*27.4664
07/22/2014 04:05:00*27.4835*27.4778*27.4837*27.4709
07/22/2014 04:10:00*27.4778*27.4721*27.4784*27.4702
07/22/2014 04:15:00*27.4721*27.4737*27.4759*27.471
07/22/2014 04:20:00*27.4737*27.4721*27.4737*27.4717
07/22/2014 04:25:00*27.4721*27.4721*27.4721*27.4718
07/22/2014 04:30:00*27.4721*27.4745*27.4764*27.4715
07/22/2014 04:35:00*27.4745*27.472*27.4746*27.472
07/22/2014 04:40:00*27.472*27.4737*27.4737*27.472
07/22/2014 04:45:00*27.4737*27.4738*27.4766*27.4723
07/22/2014 04:50:00*27.4738*27.4731*27.4748*27.4731
07/22/2014 04:55:00*27.4731*27.474*27.4748*27.473
07/22/2014 05:00:00*27.474*27.4726*27.4742*27.4715
07/22/2014 05:05:00*27.4726*27.4729*27.4729*27.4711
07/22/2014 05:10:00*27.4729*27.4721*27.474*27.4714
07/22/2014 05:15:00*27.4721*27.4726*27.4736*27.4719
07/22/2014 05:20:00*27.4726*27.4711*27.4733*27.4711
07/22/2014 05:25:00*27.4711*27.4726*27.4726*27.4707
07/22/2014 05:30:00*27.4726*27.474*27.476*27.4725
07/22/2014 05:35:00*27.474*27.4726*27.475*27.4726
07/22/2014 05:40:00*27.4726*27.4731*27.4732*27.4726
07/22/2014 05:45:00*27.4731*27.4743*27.4754*27.4727
07/22/2014 05:50:00*27.4743*27.4756*27.476*27.4721
07/22/2014 05:55:00*27.4756*27.4758*27.4759*27.4756
07/22/2014 06:00:00*27.4758*27.4758*27.4758*27.4758
07/22/2014 06:05:00*27.4758*27.4759*27.4764*27.4758
07/22/2014 06:10:00*27.4759*27.4793*27.4793*27.4759
07/22/2014 06:15:00*27.4793*27.4793*27.4793*27.4793
07/22/2014 06:20:00*27.4793*27.4793*27.4793*27.4793
07/22/2014 06:25:00*27.4793*27.4768*27.4793*27.4749
07/22/2014 06:30:00*27.4768*27.4751*27.4788*27.475
07/22/2014 06:35:00*27.4751*27.4759*27.477*27.4751
07/22/2014 06:40:00*27.4759*27.4748*27.4765*27.4741
07/22/2014 06:45:00*27.4748*27.4744*27.4748*27.4729
07/22/2014 06:50:00*27.4744*27.4744*27.4758*27.4744
07/22/2014 06:55:00*27.4744*27.4732*27.4744*27.4727
07/22/2014 07:00:00*27.4732*27.472*27.4743*27.472
07/22/2014 07:05:00*27.472*27.4711*27.4733*27.4711
07/22/2014 07:10:00*27.4711*27.4736*27.4743*27.4711
07/22/2014 07:15:00*27.4736*27.4734*27.4736*27.4727
07/22/2014 07:20:00*27.4734*27.4681*27.4735*27.4676
07/22/2014 07:25:00*27.4681*27.469*27.4694*27.4672
07/22/2014 07:30:00*27.469*27.4744*27.4782*27.4682
07/22/2014 07:35:00*27.4744*27.4752*27.4772*27.4707
07/22/2014 07:40:00*27.4752*27.4754*27.4759*27.4752
07/22/2014 07:45:00*27.4754*27.4754*27.4754*27.4754
07/22/2014 07:50:00*27.4754*27.4767*27.4792*27.4754
07/22/2014 07:55:00*27.4767*27.4762*27.4767*27.4762
07/22/2014 08:00:00*27.4762*27.4772*27.4772*27.4762
07/22/2014 08:05:00*27.4772*27.4774*27.4779*27.4772
07/22/2014 08:10:00*27.4774*27.4764*27.4774*27.4764
07/22/2014 08:15:00*27.4764*27.4803*27.4803*27.4746
07/22/2014 08:20:00*27.4803*27.478*27.4803*27.4759
07/22/2014 08:25:00*27.478*27.4776*27.478*27.4773
07/22/2014 08:30:00*27.4776*27.474*27.4784*27.474
07/22/2014 08:35:00*27.474*27.471*27.4751*27.468
07/22/2014 08:40:00*27.471*27.4742*27.4742*27.471
07/22/2014 08:45:00*27.4742*27.4745*27.475*27.4741
07/22/2014 08:50:00*27.4745*27.4739*27.4747*27.4738
07/22/2014 08:55:00*27.4739*27.4736*27.4753*27.4733
07/22/2014 09:00:00*27.4736*27.4755*27.4758*27.4736
07/22/2014 09:05:00*27.4755*27.473*27.4772*27.473
07/22/2014 09:10:00*27.473*27.4739*27.4739*27.473
07/22/2014 09:15:00*27.4739*27.4738*27.4749*27.473
07/22/2014 09:20:00*27.4738*27.4725*27.474*27.4722
07/22/2014 09:25:00*27.4725*27.4741*27.4741*27.4725
07/22/2014 09:30:00*27.4741*27.473*27.4744*27.4711
07/22/2014 09:35:00*27.473*27.4744*27.4744*27.4727
07/22/2014 09:40:00*27.4744*27.4739*27.4744*27.4733
07/22/2014 09:45:00*27.4739*27.4741*27.4741*27.4737
07/22/2014 09:50:00*27.4741*27.474*27.4741*27.4739
07/22/2014 09:55:00*27.474*27.4736*27.4755*27.4733
07/22/2014 10:00:00*27.4736*27.474*27.4756*27.4736
07/22/2014 10:05:00*27.474*27.4755*27.4756*27.473
07/22/2014 10:10:00*27.4755*27.4755*27.4756*27.4755
07/22/2014 10:15:00*27.4755*27.4719*27.4755*27.4719
07/22/2014 10:20:00*27.4719*27.4754*27.4754*27.4719
07/22/2014 10:25:00*27.4754*27.474*27.4754*27.474
07/22/2014 10:30:00*27.474*27.474*27.474*27.4736
07/22/2014 10:35:00*27.474*27.4767*27.479*27.474
07/22/2014 10:40:00*27.4767*27.4736*27.4767*27.4734
07/22/2014 10:45:00*27.4736*27.4739*27.4739*27.4735
07/22/2014 10:50:00*27.4739*27.4729*27.4741*27.4729
07/22/2014 10:55:00*27.4729*27.473*27.474*27.4729
07/22/2014 11:00:00*27.473*27.477*27.4772*27.468
07/22/2014 11:05:00*27.477*27.4744*27.4781*27.4742
07/22/2014 11:10:00*27.4744*27.4736*27.4744*27.473
07/22/2014 11:15:00*27.4736*27.4769*27.477*27.4731
07/22/2014 11:20:00*27.4769*27.4774*27.4774*27.4769
07/22/2014 11:25:00*27.4774*27.473*27.4774*27.472
07/22/2014 11:30:00*27.473*27.4726*27.473*27.472
07/22/2014 11:35:00*27.4726*27.4712*27.473*27.4712
07/22/2014 11:40:00*27.4712*27.4712*27.4712*27.4712
07/22/2014 11:45:00*27.4712*27.473*27.473*27.4712
07/22/2014 11:50:00*27.473*27.473*27.473*27.4707
07/22/2014 11:55:00*27.473*27.472*27.473*27.4707
07/22/2014 12:00:00*27.472*27.471*27.472*27.4705
07/22/2014 12:05:00*27.471*27.473*27.477*27.471
07/22/2014 12:10:00*27.473*27.473*27.474*27.4712
07/22/2014 12:15:00*27.473*27.473*27.473*27.473
07/22/2014 12:20:00*27.473*27.4712*27.473*27.4712
07/22/2014 12:25:00*27.4712*27.4712*27.4712*27.465
07/22/2014 12:30:00*27.4712*27.474*27.474*27.4712
07/22/2014 12:35:00*27.474*27.4712*27.474*27.4712
07/22/2014 12:40:00*27.4712*27.4712*27.4712*27.4712
07/22/2014 12:45:00*27.4712*27.4712*27.4712*27.4712
07/22/2014 12:50:00*27.4712*27.477*27.477*27.4712
07/22/2014 12:55:00*27.477*27.4752*27.477*27.4752
07/22/2014 13:00:00*27.4752*27.4752*27.4755*27.4752
07/22/2014 13:05:00*27.4752*27.476*27.476*27.4752
07/22/2014 13:10:00*27.476*27.4755*27.476*27.4752
07/22/2014 13:15:00*27.4755*27.4755*27.4755*27.4752
07/22/2014 13:20:00*27.4755*27.4755*27.4755*27.4752
07/22/2014 13:25:00*27.4755*27.4752*27.4755*27.4752
07/22/2014 13:30:00*27.4752*27.4755*27.4755*27.4752
07/22/2014 13:35:00*27.4755*27.4755*27.4755*27.4752
07/22/2014 13:40:00*27.4755*27.4755*27.4755*27.4752
07/22/2014 13:45:00*27.4755*27.4755*27.4755*27.4755
07/22/2014 13:50:00*27.4755*27.4752*27.4755*27.4752
07/22/2014 13:55:00*27.4752*27.4755*27.4755*27.4752
07/22/2014 14:00:00*27.4755*27.477*27.478*27.4752
07/22/2014 14:05:00*27.477*27.4752*27.477*27.4752
07/22/2014 14:10:00*27.4752*27.478*27.478*27.4752
07/22/2014 14:15:00*27.478*27.478*27.479*27.4752
07/22/2014 14:20:00*27.478*27.4752*27.478*27.4752
07/22/2014 14:25:00*27.4752*27.475*27.4752*27.475
07/22/2014 14:30:00*27.475*27.4727*27.475*27.4727
07/22/2014 14:35:00*27.4727*27.4727*27.4727*27.4727
07/22/2014 14:40:00*27.4727*27.4747*27.477*27.4727
07/22/2014 14:45:00*27.4747*27.476*27.476*27.4747
07/22/2014 14:50:00*27.476*27.4747*27.476*27.4747
07/22/2014 14:55:00*27.4747*27.475*27.475*27.4747
07/22/2014 15:00:00*27.475*27.4747*27.475*27.4735
07/22/2014 15:05:00*27.4747*27.4747*27.475*27.4747
07/22/2014 15:10:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:15:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:20:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:25:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:30:00*27.4747*27.477*27.477*27.4747
07/22/2014 15:35:00*27.477*27.4747*27.477*27.4747
07/22/2014 15:40:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:45:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 15:50:00*27.4747*27.468*27.4747*27.468
07/22/2014 15:55:00*27.468*27.4747*27.4747*27.468
07/22/2014 16:00:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 16:05:00*27.4747*27.4747*27.475*27.4747
07/22/2014 16:10:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 16:15:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 16:20:00*27.4747*27.4747*27.4747*27.4678
07/22/2014 16:25:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 16:30:00*27.4747*27.4747*27.4747*27.4747
07/22/2014 16:35:00*27.4747*27.473*27.4747*27.473
07/22/2014 16:40:00*27.473*27.4713*27.473*27.4713
07/22/2014 16:45:00*27.4713*27.475*27.475*27.4713
07/22/2014 16:50:00*27.475*27.474*27.475*27.473
07/22/2014 16:55:00*27.474*27.473*27.474*27.473
07/22/2014 17:00:00*27.473*27.455*27.473*27.455
