07/20/2014 17:05:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:10:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:15:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:20:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:25:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:30:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:35:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:40:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:45:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:50:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 17:55:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 18:00:00*27.4205*27.4205*27.4205*27.4205
07/20/2014 18:05:00*27.4205*27.428*27.428*27.4045
07/20/2014 18:10:00*27.428*27.428*27.428*27.3882
07/20/2014 18:15:00*27.428*27.428*27.428*27.4195
07/20/2014 18:20:00*27.428*27.428*27.428*27.4195
07/20/2014 18:25:00*27.428*27.428*27.428*27.4105
07/20/2014 18:30:00*27.428*27.428*27.428*27.4195
07/20/2014 18:35:00*27.428*27.428*27.428*27.4195
07/20/2014 18:40:00*27.428*27.4225*27.428*27.4195
07/20/2014 18:45:00*27.4225*27.428*27.428*27.4195
07/20/2014 18:50:00*27.428*27.4275*27.428*27.4275
07/20/2014 18:55:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:00:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:05:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:10:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:15:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:20:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:25:00*27.4275*27.4275*27.4275*27.4275
07/20/2014 19:30:00*27.4275*27.429*27.4341*27.4275
07/20/2014 19:35:00*27.429*27.4271*27.429*27.4271
07/20/2014 19:40:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 19:45:00*27.4271*27.4263*27.4271*27.4263
07/20/2014 19:50:00*27.4263*27.4263*27.4263*27.4263
07/20/2014 19:55:00*27.4263*27.428*27.428*27.426
07/20/2014 20:00:00*27.428*27.4271*27.428*27.426
07/20/2014 20:05:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 20:10:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 20:15:00*27.4271*27.4268*27.4271*27.4267
07/20/2014 20:20:00*27.4268*27.4268*27.4268*27.4268
07/20/2014 20:25:00*27.4268*27.4268*27.4268*27.4268
07/20/2014 20:30:00*27.4268*27.4268*27.4268*27.4268
07/20/2014 20:35:00*27.4268*27.4268*27.4268*27.4268
07/20/2014 20:40:00*27.4268*27.4268*27.4268*27.4268
07/20/2014 20:45:00*27.4268*27.4267*27.4268*27.4267
07/20/2014 20:50:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 20:55:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:00:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:05:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:10:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:15:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:20:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:25:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:30:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:35:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:40:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:45:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 21:50:00*27.4267*27.4288*27.4288*27.4267
07/20/2014 21:55:00*27.4288*27.4283*27.4288*27.4274
07/20/2014 22:00:00*27.4283*27.4283*27.4283*27.4283
07/20/2014 22:05:00*27.4283*27.4294*27.433*27.4267
07/20/2014 22:10:00*27.4294*27.4272*27.4294*27.4272
07/20/2014 22:15:00*27.4272*27.4267*27.4272*27.4267
07/20/2014 22:20:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 22:25:00*27.4267*27.4267*27.427*27.4267
07/20/2014 22:30:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 22:35:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 22:40:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 22:45:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 22:50:00*27.4267*27.4271*27.4271*27.4267
07/20/2014 22:55:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 23:00:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 23:05:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 23:10:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 23:15:00*27.4271*27.4271*27.4271*27.4271
07/20/2014 23:20:00*27.4271*27.4267*27.4271*27.4267
07/20/2014 23:25:00*27.4267*27.4267*27.4267*27.4267
07/20/2014 23:30:00*27.4267*27.4269*27.427*27.4267
07/20/2014 23:35:00*27.4269*27.4267*27.4269*27.4267
07/20/2014 23:40:00*27.4267*27.4283*27.4283*27.4267
07/20/2014 23:45:00*27.4283*27.4279*27.4283*27.4279
07/20/2014 23:50:00*27.4279*27.4279*27.4283*27.4279
07/20/2014 23:55:00*27.4279*27.4279*27.4279*27.4279
07/21/2014 00:00:00*27.4279*27.4279*27.4279*27.4279
07/21/2014 00:05:00*27.4279*27.4274*27.4279*27.4274
07/21/2014 00:10:00*27.4274*27.4274*27.4274*27.4274
07/21/2014 00:15:00*27.4274*27.4274*27.4274*27.4273
07/21/2014 00:20:00*27.4274*27.4278*27.4278*27.4274
07/21/2014 00:25:00*27.4278*27.4274*27.4278*27.4274
07/21/2014 00:30:00*27.4274*27.4286*27.4286*27.4274
07/21/2014 00:35:00*27.4286*27.43*27.433*27.4265
07/21/2014 00:40:00*27.43*27.427*27.43*27.4268
07/21/2014 00:45:00*27.427*27.427*27.427*27.427
07/21/2014 00:50:00*27.427*27.4265*27.427*27.4265
07/21/2014 00:55:00*27.4265*27.427*27.4286*27.4265
07/21/2014 01:00:00*27.427*27.427*27.4285*27.427
07/21/2014 01:05:00*27.427*27.427*27.427*27.427
07/21/2014 01:10:00*27.427*27.427*27.427*27.427
07/21/2014 01:15:00*27.427*27.427*27.438*27.427
07/21/2014 01:20:00*27.427*27.427*27.427*27.427
07/21/2014 01:25:00*27.427*27.427*27.427*27.427
07/21/2014 01:30:00*27.427*27.4267*27.427*27.4267
07/21/2014 01:35:00*27.4267*27.4267*27.4267*27.4267
07/21/2014 01:40:00*27.4267*27.4267*27.4267*27.4267
07/21/2014 01:45:00*27.4267*27.4267*27.4267*27.4267
07/21/2014 01:50:00*27.4267*27.4267*27.4267*27.4267
07/21/2014 01:55:00*27.4267*27.438*27.438*27.4267
07/21/2014 02:00:00*27.438*27.441*27.442*27.428
07/21/2014 02:05:00*27.441*27.44*27.441*27.4323
07/21/2014 02:10:00*27.44*27.44*27.441*27.4297
07/21/2014 02:15:00*27.44*27.4309*27.44*27.4296
07/21/2014 02:20:00*27.4309*27.442*27.442*27.4309
07/21/2014 02:25:00*27.442*27.441*27.443*27.441
07/21/2014 02:30:00*27.441*27.4333*27.444*27.433
07/21/2014 02:35:00*27.4333*27.441*27.442*27.4333
07/21/2014 02:40:00*27.441*27.443*27.449*27.441
07/21/2014 02:45:00*27.443*27.442*27.443*27.4384
07/21/2014 02:50:00*27.442*27.4426*27.4426*27.4384
07/21/2014 02:55:00*27.4426*27.4478*27.4478*27.4426
07/21/2014 03:00:00*27.4478*27.455*27.4555*27.442
07/21/2014 03:05:00*27.455*27.4592*27.4607*27.455
07/21/2014 03:10:00*27.4592*27.4584*27.4602*27.456
07/21/2014 03:15:00*27.4584*27.4567*27.46*27.456
07/21/2014 03:20:00*27.4567*27.4562*27.4599*27.4532
07/21/2014 03:25:00*27.4562*27.4558*27.4618*27.4547
07/21/2014 03:30:00*27.4558*27.4631*27.464*27.4554
07/21/2014 03:35:00*27.4631*27.467*27.4684*27.4613
07/21/2014 03:40:00*27.467*27.467*27.467*27.4661
07/21/2014 03:45:00*27.467*27.467*27.4675*27.4635
07/21/2014 03:50:00*27.467*27.4661*27.467*27.4661
07/21/2014 03:55:00*27.4661*27.4661*27.4661*27.4661
07/21/2014 04:00:00*27.4661*27.4661*27.4676*27.4661
07/21/2014 04:05:00*27.4661*27.4668*27.4688*27.4657
07/21/2014 04:10:00*27.4668*27.4697*27.4718*27.4662
07/21/2014 04:15:00*27.4697*27.4715*27.473*27.4674
07/21/2014 04:20:00*27.4715*27.4734*27.4753*27.4702
07/21/2014 04:25:00*27.4734*27.4734*27.4734*27.4698
07/21/2014 04:30:00*27.4734*27.4724*27.4734*27.4709
07/21/2014 04:35:00*27.4724*27.4724*27.4724*27.469
07/21/2014 04:40:00*27.4724*27.4724*27.4726*27.4724
07/21/2014 04:45:00*27.4724*27.474*27.4752*27.4701
07/21/2014 04:50:00*27.474*27.4761*27.4761*27.4738
07/21/2014 04:55:00*27.4761*27.4729*27.4761*27.4729
07/21/2014 05:00:00*27.4729*27.4724*27.4737*27.4724
07/21/2014 05:05:00*27.4724*27.4821*27.4855*27.4661
07/21/2014 05:10:00*27.4821*27.4821*27.487*27.4787
07/21/2014 05:15:00*27.4821*27.4825*27.4834*27.4772
07/21/2014 05:20:00*27.4825*27.4821*27.4825*27.4805
07/21/2014 05:25:00*27.4821*27.4714*27.4821*27.4694
07/21/2014 05:30:00*27.4714*27.4705*27.4716*27.4701
07/21/2014 05:35:00*27.4705*27.4699*27.4706*27.4699
07/21/2014 05:40:00*27.4699*27.4684*27.4699*27.466
07/21/2014 05:45:00*27.4684*27.4669*27.4688*27.464
07/21/2014 05:50:00*27.4669*27.4691*27.4697*27.4666
07/21/2014 05:55:00*27.4691*27.468*27.4691*27.468
07/21/2014 06:00:00*27.468*27.4666*27.468*27.4666
07/21/2014 06:05:00*27.4666*27.4657*27.4666*27.464
07/21/2014 06:10:00*27.4657*27.4661*27.4661*27.4657
07/21/2014 06:15:00*27.4661*27.4669*27.467*27.4658
07/21/2014 06:20:00*27.4669*27.477*27.477*27.4656
07/21/2014 06:25:00*27.477*27.4755*27.484*27.4706
07/21/2014 06:30:00*27.4755*27.4676*27.4805*27.4676
07/21/2014 06:35:00*27.4676*27.4606*27.4676*27.4606
07/21/2014 06:40:00*27.4606*27.4606*27.4606*27.4606
07/21/2014 06:45:00*27.4606*27.4591*27.4606*27.4591
07/21/2014 06:50:00*27.4591*27.4591*27.4591*27.4591
07/21/2014 06:55:00*27.4591*27.4591*27.4591*27.4591
07/21/2014 07:00:00*27.4591*27.4616*27.4616*27.4591
07/21/2014 07:05:00*27.4616*27.4591*27.4616*27.4591
07/21/2014 07:10:00*27.4591*27.4591*27.4591*27.4591
07/21/2014 07:15:00*27.4591*27.4592*27.4601*27.4591
07/21/2014 07:20:00*27.4592*27.4576*27.4592*27.4576
07/21/2014 07:25:00*27.4576*27.4584*27.4588*27.4576
07/21/2014 07:30:00*27.4584*27.4584*27.4584*27.4584
07/21/2014 07:35:00*27.4584*27.4582*27.4584*27.4579
07/21/2014 07:40:00*27.4582*27.4617*27.4617*27.4581
07/21/2014 07:45:00*27.4617*27.4616*27.4625*27.4616
07/21/2014 07:50:00*27.4616*27.4616*27.4616*27.4611
07/21/2014 07:55:00*27.4616*27.4616*27.4616*27.4611
07/21/2014 08:00:00*27.4616*27.4622*27.4622*27.4606
07/21/2014 08:05:00*27.4622*27.4625*27.4625*27.4621
07/21/2014 08:10:00*27.4625*27.4622*27.4625*27.4621
07/21/2014 08:15:00*27.4622*27.4621*27.4627*27.4621
07/21/2014 08:20:00*27.4621*27.4621*27.4621*27.4621
07/21/2014 08:25:00*27.4621*27.463*27.463*27.4621
07/21/2014 08:30:00*27.463*27.464*27.4675*27.4621
07/21/2014 08:35:00*27.464*27.4666*27.4666*27.4638
07/21/2014 08:40:00*27.4666*27.4666*27.4666*27.4632
07/21/2014 08:45:00*27.4666*27.4642*27.4669*27.4642
07/21/2014 08:50:00*27.4642*27.4666*27.4677*27.4642
07/21/2014 08:55:00*27.4666*27.4666*27.4666*27.4666
07/21/2014 09:00:00*27.4666*27.4656*27.468*27.4641
07/21/2014 09:05:00*27.4656*27.4656*27.467*27.4655
07/21/2014 09:10:00*27.4656*27.466*27.466*27.4655
07/21/2014 09:15:00*27.466*27.4683*27.4683*27.466
07/21/2014 09:20:00*27.4683*27.4684*27.4684*27.4678
07/21/2014 09:25:00*27.4684*27.468*27.4684*27.4679
07/21/2014 09:30:00*27.468*27.4682*27.4682*27.4676
07/21/2014 09:35:00*27.4682*27.4686*27.4686*27.4682
07/21/2014 09:40:00*27.4686*27.4721*27.4721*27.4686
07/21/2014 09:45:00*27.4721*27.4743*27.4751*27.4721
07/21/2014 09:50:00*27.4743*27.4721*27.4743*27.4721
07/21/2014 09:55:00*27.4721*27.4752*27.4781*27.4721
07/21/2014 10:00:00*27.4752*27.4743*27.4763*27.4725
07/21/2014 10:05:00*27.4743*27.4741*27.4748*27.473
07/21/2014 10:10:00*27.4741*27.4752*27.4754*27.4741
07/21/2014 10:15:00*27.4752*27.4751*27.4752*27.4751
07/21/2014 10:20:00*27.4751*27.4761*27.4761*27.4744
07/21/2014 10:25:00*27.4761*27.472*27.4761*27.4716
07/21/2014 10:30:00*27.472*27.475*27.4752*27.4716
07/21/2014 10:35:00*27.475*27.4727*27.4753*27.472
07/21/2014 10:40:00*27.4727*27.4743*27.475*27.4727
07/21/2014 10:45:00*27.4743*27.4735*27.4752*27.4705
07/21/2014 10:50:00*27.4735*27.4735*27.4748*27.4711
07/21/2014 10:55:00*27.4735*27.4724*27.4735*27.4723
07/21/2014 11:00:00*27.4724*27.4721*27.4758*27.472
07/21/2014 11:05:00*27.4721*27.4731*27.4766*27.4721
07/21/2014 11:10:00*27.4731*27.4716*27.4733*27.4716
07/21/2014 11:15:00*27.4716*27.473*27.4734*27.4713
07/21/2014 11:20:00*27.473*27.4666*27.473*27.4665
07/21/2014 11:25:00*27.4666*27.4666*27.4666*27.4666
07/21/2014 11:30:00*27.4666*27.4666*27.4666*27.4666
07/21/2014 11:35:00*27.4666*27.467*27.467*27.4631
07/21/2014 11:40:00*27.467*27.468*27.468*27.467
07/21/2014 11:45:00*27.468*27.469*27.47*27.4675
07/21/2014 11:50:00*27.469*27.472*27.472*27.4675
07/21/2014 11:55:00*27.472*27.4702*27.473*27.47
07/21/2014 12:00:00*27.4702*27.4694*27.4711*27.4694
07/21/2014 12:05:00*27.4694*27.467*27.4694*27.467
07/21/2014 12:10:00*27.467*27.465*27.467*27.464
07/21/2014 12:15:00*27.465*27.4712*27.4712*27.4647
07/21/2014 12:20:00*27.4712*27.4632*27.4747*27.4632
07/21/2014 12:25:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 12:30:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 12:35:00*27.4632*27.4632*27.4632*27.4605
07/21/2014 12:40:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 12:45:00*27.4632*27.4652*27.4652*27.4632
07/21/2014 12:50:00*27.4652*27.4652*27.4652*27.4652
07/21/2014 12:55:00*27.4652*27.4652*27.4652*27.4652
07/21/2014 13:00:00*27.4652*27.4632*27.4652*27.4632
07/21/2014 13:05:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:10:00*27.4632*27.4632*27.4632*27.459
07/21/2014 13:15:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:20:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:25:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:30:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:35:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:40:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:45:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:50:00*27.4632*27.4632*27.4632*27.4632
07/21/2014 13:55:00*27.4632*27.4667*27.4667*27.4632
07/21/2014 14:00:00*27.4667*27.4697*27.4697*27.4667
07/21/2014 14:05:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:10:00*27.4697*27.4697*27.4697*27.4629
07/21/2014 14:15:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:20:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:25:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:30:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:35:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:40:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:45:00*27.4697*27.4697*27.4697*27.4697
07/21/2014 14:50:00*27.4697*27.4634*27.4697*27.4634
07/21/2014 14:55:00*27.4634*27.4697*27.4697*27.4634
07/21/2014 15:00:00*27.4697*27.4647*27.4697*27.4623
07/21/2014 15:05:00*27.4647*27.4647*27.4647*27.463
07/21/2014 15:10:00*27.4647*27.4647*27.4647*27.4585
07/21/2014 15:15:00*27.4647*27.4647*27.4647*27.4647
07/21/2014 15:20:00*27.4647*27.4657*27.4657*27.4638
07/21/2014 15:25:00*27.4657*27.466*27.466*27.4657
07/21/2014 15:30:00*27.466*27.4657*27.466*27.4657
07/21/2014 15:35:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 15:40:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 15:45:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 15:50:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 15:55:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:00:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:05:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:10:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:15:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:20:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:25:00*27.4657*27.4657*27.4657*27.4657
07/21/2014 16:30:00*27.4657*27.4657*27.4657*27.463
07/21/2014 16:35:00*27.4657*27.4633*27.4657*27.4633
07/21/2014 16:40:00*27.4633*27.4633*27.4633*27.4633
07/21/2014 16:45:00*27.4633*27.4633*27.464*27.4633
07/21/2014 16:50:00*27.4633*27.4633*27.4633*27.4633
07/21/2014 16:55:00*27.4633*27.4605*27.4633*27.4605
07/21/2014 17:00:00*27.4605*27.466*27.466*27.4605
