07/14/2014 17:05:00*27.405*27.4118*27.419*27.405
07/14/2014 17:10:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:15:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:20:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:25:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:30:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:35:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:40:00*27.4118*27.4118*27.4118*27.4118
07/14/2014 17:45:00*27.4118*27.4105*27.4118*27.4104
07/14/2014 17:50:00*27.4105*27.4172*27.4172*27.4105
07/14/2014 17:55:00*27.4172*27.4185*27.4185*27.4172
07/14/2014 18:00:00*27.4185*27.4185*27.4185*27.4185
07/14/2014 18:05:00*27.4185*27.42*27.42*27.4185
07/14/2014 18:10:00*27.42*27.4185*27.42*27.4185
07/14/2014 18:15:00*27.4185*27.4185*27.4185*27.4185
07/14/2014 18:20:00*27.4185*27.4164*27.4185*27.4164
07/14/2014 18:25:00*27.4164*27.42*27.42*27.4164
07/14/2014 18:30:00*27.42*27.4161*27.429*27.4161
07/14/2014 18:35:00*27.4161*27.4165*27.4165*27.4161
07/14/2014 18:40:00*27.4165*27.4165*27.4165*27.4165
07/14/2014 18:45:00*27.4165*27.4165*27.4165*27.4165
07/14/2014 18:50:00*27.4165*27.4165*27.4165*27.4165
07/14/2014 18:55:00*27.4165*27.418*27.418*27.4165
07/14/2014 19:00:00*27.418*27.418*27.418*27.4165
07/14/2014 19:05:00*27.418*27.4185*27.421*27.417
07/14/2014 19:10:00*27.4185*27.418*27.4185*27.4135
07/14/2014 19:15:00*27.418*27.393*27.418*27.393
07/14/2014 19:20:00*27.393*27.4061*27.4061*27.393
07/14/2014 19:25:00*27.4061*27.4181*27.4181*27.4061
07/14/2014 19:30:00*27.4181*27.4181*27.4181*27.4181
07/14/2014 19:35:00*27.4181*27.4178*27.4181*27.4178
07/14/2014 19:40:00*27.4178*27.4182*27.4182*27.4178
07/14/2014 19:45:00*27.4182*27.4182*27.4182*27.4182
07/14/2014 19:50:00*27.4182*27.4175*27.42*27.4175
07/14/2014 19:55:00*27.4175*27.4179*27.4179*27.4175
07/14/2014 20:00:00*27.4179*27.4175*27.4187*27.4175
07/14/2014 20:05:00*27.4175*27.4175*27.4175*27.4175
07/14/2014 20:10:00*27.4175*27.4179*27.4183*27.4175
07/14/2014 20:15:00*27.4179*27.4182*27.4182*27.4179
07/14/2014 20:20:00*27.4182*27.4179*27.4184*27.4179
07/14/2014 20:25:00*27.4179*27.421*27.421*27.4179
07/14/2014 20:30:00*27.421*27.4181*27.421*27.4179
07/14/2014 20:35:00*27.4181*27.4179*27.4182*27.4179
07/14/2014 20:40:00*27.4179*27.418*27.418*27.4179
07/14/2014 20:45:00*27.418*27.4179*27.4181*27.4179
07/14/2014 20:50:00*27.4179*27.4181*27.4183*27.4179
07/14/2014 20:55:00*27.4181*27.4183*27.4183*27.4179
07/14/2014 21:00:00*27.4183*27.4182*27.4183*27.4179
07/14/2014 21:05:00*27.4182*27.4179*27.4183*27.4179
07/14/2014 21:10:00*27.4179*27.4174*27.4182*27.4174
07/14/2014 21:15:00*27.4174*27.418*27.418*27.4174
07/14/2014 21:20:00*27.418*27.4175*27.4183*27.4175
07/14/2014 21:25:00*27.4175*27.4184*27.4184*27.4175
07/14/2014 21:30:00*27.4184*27.4184*27.4184*27.4179
07/14/2014 21:35:00*27.4184*27.418*27.4184*27.418
07/14/2014 21:40:00*27.418*27.42*27.42*27.4179
07/14/2014 21:45:00*27.42*27.4179*27.42*27.4175
07/14/2014 21:50:00*27.4179*27.4181*27.4181*27.4176
07/14/2014 21:55:00*27.4181*27.4183*27.4183*27.4181
07/14/2014 22:00:00*27.4183*27.42*27.421*27.4179
07/14/2014 22:05:00*27.42*27.4181*27.42*27.418
07/14/2014 22:10:00*27.4181*27.4182*27.4183*27.4181
07/14/2014 22:15:00*27.4182*27.4179*27.4183*27.4179
07/14/2014 22:20:00*27.4179*27.418*27.418*27.4179
07/14/2014 22:25:00*27.418*27.418*27.418*27.4179
07/14/2014 22:30:00*27.418*27.4183*27.4183*27.418
07/14/2014 22:35:00*27.4183*27.4179*27.4183*27.4179
07/14/2014 22:40:00*27.4179*27.418*27.4182*27.4179
07/14/2014 22:45:00*27.418*27.4179*27.4184*27.4179
07/14/2014 22:50:00*27.4179*27.4179*27.4184*27.4179
07/14/2014 22:55:00*27.4179*27.4184*27.4184*27.4179
07/14/2014 23:00:00*27.4184*27.4181*27.4184*27.4179
07/14/2014 23:05:00*27.4181*27.4184*27.4184*27.418
07/14/2014 23:10:00*27.4184*27.4183*27.4184*27.4179
07/14/2014 23:15:00*27.4183*27.4182*27.4183*27.4182
07/14/2014 23:20:00*27.4182*27.4183*27.4183*27.4182
07/14/2014 23:25:00*27.4183*27.4183*27.4183*27.4183
07/14/2014 23:30:00*27.4183*27.4181*27.4184*27.4181
07/14/2014 23:35:00*27.4181*27.418*27.4183*27.418
07/14/2014 23:40:00*27.418*27.418*27.4183*27.418
07/14/2014 23:45:00*27.418*27.4183*27.4183*27.4179
07/14/2014 23:50:00*27.4183*27.421*27.421*27.4183
07/14/2014 23:55:00*27.421*27.4175*27.421*27.4175
07/15/2014 00:00:00*27.4175*27.4182*27.4182*27.4175
07/15/2014 00:05:00*27.4182*27.4183*27.4183*27.4182
07/15/2014 00:10:00*27.4183*27.4179*27.4183*27.4179
07/15/2014 00:15:00*27.4179*27.4179*27.4182*27.4179
07/15/2014 00:20:00*27.4179*27.4179*27.4179*27.4179
07/15/2014 00:25:00*27.4179*27.4179*27.4182*27.4179
07/15/2014 00:30:00*27.4179*27.4182*27.4182*27.4179
07/15/2014 00:35:00*27.4182*27.4183*27.4183*27.4179
07/15/2014 00:40:00*27.4183*27.4181*27.4184*27.4179
07/15/2014 00:45:00*27.4181*27.42*27.42*27.4179
07/15/2014 00:50:00*27.42*27.4175*27.42*27.4175
07/15/2014 00:55:00*27.4175*27.4183*27.4183*27.4175
07/15/2014 01:00:00*27.4183*27.4179*27.4183*27.4179
07/15/2014 01:05:00*27.4179*27.418*27.4181*27.4179
07/15/2014 01:10:00*27.418*27.4183*27.4183*27.4178
07/15/2014 01:15:00*27.4183*27.4181*27.4183*27.4181
07/15/2014 01:20:00*27.4181*27.4179*27.4183*27.4179
07/15/2014 01:25:00*27.4179*27.4181*27.4181*27.4179
07/15/2014 01:30:00*27.4181*27.418*27.4181*27.4179
07/15/2014 01:35:00*27.418*27.4179*27.4183*27.4179
07/15/2014 01:40:00*27.4179*27.4181*27.4183*27.4179
07/15/2014 01:45:00*27.4181*27.4181*27.4181*27.4179
07/15/2014 01:50:00*27.4181*27.4181*27.4183*27.4179
07/15/2014 01:55:00*27.4181*27.419*27.42*27.4181
07/15/2014 02:00:00*27.419*27.419*27.421*27.419
07/15/2014 02:05:00*27.419*27.4256*27.4256*27.419
07/15/2014 02:10:00*27.4256*27.4252*27.4256*27.4249
07/15/2014 02:15:00*27.4252*27.4257*27.4257*27.4251
07/15/2014 02:20:00*27.4257*27.428*27.428*27.4251
07/15/2014 02:25:00*27.428*27.4285*27.4286*27.4279
07/15/2014 02:30:00*27.4285*27.4327*27.4331*27.4283
07/15/2014 02:35:00*27.4327*27.4344*27.4418*27.4327
07/15/2014 02:40:00*27.4344*27.4332*27.4351*27.433
07/15/2014 02:45:00*27.4332*27.433*27.4332*27.433
07/15/2014 02:50:00*27.433*27.4332*27.4347*27.433
07/15/2014 02:55:00*27.4332*27.4316*27.4332*27.4299
07/15/2014 03:00:00*27.4316*27.4316*27.4351*27.4301
07/15/2014 03:05:00*27.4316*27.4318*27.4318*27.4294
07/15/2014 03:10:00*27.4318*27.4317*27.4336*27.4316
07/15/2014 03:15:00*27.4317*27.4307*27.4317*27.4307
07/15/2014 03:20:00*27.4307*27.4306*27.4307*27.4305
07/15/2014 03:25:00*27.4306*27.4295*27.4306*27.4295
07/15/2014 03:30:00*27.4295*27.4301*27.4301*27.4295
07/15/2014 03:35:00*27.4301*27.4308*27.4318*27.43
07/15/2014 03:40:00*27.4308*27.4314*27.4314*27.4307
07/15/2014 03:45:00*27.4314*27.43*27.432*27.4267
07/15/2014 03:50:00*27.43*27.4289*27.43*27.4289
07/15/2014 03:55:00*27.4289*27.4288*27.4289*27.4288
07/15/2014 04:00:00*27.4288*27.4264*27.4295*27.4255
07/15/2014 04:05:00*27.4264*27.4229*27.4296*27.4227
07/15/2014 04:10:00*27.4229*27.4231*27.4249*27.4192
07/15/2014 04:15:00*27.4231*27.4235*27.4245*27.423
07/15/2014 04:20:00*27.4235*27.4247*27.4247*27.4232
07/15/2014 04:25:00*27.4247*27.4265*27.4266*27.4239
07/15/2014 04:30:00*27.4265*27.425*27.4266*27.425
07/15/2014 04:35:00*27.425*27.4236*27.4265*27.4217
07/15/2014 04:40:00*27.4236*27.4241*27.4242*27.4216
07/15/2014 04:45:00*27.4241*27.4233*27.4241*27.4228
07/15/2014 04:50:00*27.4233*27.4229*27.4265*27.4229
07/15/2014 04:55:00*27.4229*27.424*27.4249*27.4229
07/15/2014 05:00:00*27.424*27.4213*27.4247*27.4213
07/15/2014 05:05:00*27.4213*27.4214*27.4232*27.4205
07/15/2014 05:10:00*27.4214*27.4212*27.4224*27.4208
07/15/2014 05:15:00*27.4212*27.4206*27.4212*27.419
07/15/2014 05:20:00*27.4206*27.4201*27.4209*27.4201
07/15/2014 05:25:00*27.4201*27.4209*27.4209*27.4201
07/15/2014 05:30:00*27.4209*27.4204*27.421*27.4204
07/15/2014 05:35:00*27.4204*27.4232*27.4267*27.4204
07/15/2014 05:40:00*27.4232*27.4271*27.4271*27.4232
07/15/2014 05:45:00*27.4271*27.4278*27.4316*27.4258
07/15/2014 05:50:00*27.4278*27.4282*27.429*27.426
07/15/2014 05:55:00*27.4282*27.4276*27.4285*27.4255
07/15/2014 06:00:00*27.4276*27.4255*27.4276*27.4243
07/15/2014 06:05:00*27.4255*27.4245*27.4255*27.4229
07/15/2014 06:10:00*27.4245*27.4246*27.4254*27.4244
07/15/2014 06:15:00*27.4246*27.4247*27.4247*27.4243
07/15/2014 06:20:00*27.4247*27.4237*27.4254*27.4237
07/15/2014 06:25:00*27.4237*27.4257*27.4257*27.4237
07/15/2014 06:30:00*27.4257*27.4257*27.4257*27.4243
07/15/2014 06:35:00*27.4257*27.4252*27.4257*27.4245
07/15/2014 06:40:00*27.4252*27.425*27.4254*27.425
07/15/2014 06:45:00*27.425*27.4254*27.4254*27.425
07/15/2014 06:50:00*27.4254*27.425*27.4254*27.4248
07/15/2014 06:55:00*27.425*27.4255*27.4263*27.4231
07/15/2014 07:00:00*27.4255*27.4261*27.427*27.4255
07/15/2014 07:05:00*27.4261*27.4238*27.4261*27.4228
07/15/2014 07:10:00*27.4238*27.4242*27.4244*27.4231
07/15/2014 07:15:00*27.4242*27.4255*27.4255*27.423
07/15/2014 07:20:00*27.4255*27.4259*27.4261*27.4255
07/15/2014 07:25:00*27.4259*27.4255*27.426*27.4239
07/15/2014 07:30:00*27.4255*27.4268*27.4268*27.4255
07/15/2014 07:35:00*27.4268*27.4277*27.4279*27.4268
07/15/2014 07:40:00*27.4277*27.4282*27.4282*27.4268
07/15/2014 07:45:00*27.4282*27.4269*27.4282*27.4255
07/15/2014 07:50:00*27.4269*27.4288*27.4288*27.4269
07/15/2014 07:55:00*27.4288*27.4274*27.4288*27.4274
07/15/2014 08:00:00*27.4274*27.4281*27.4281*27.4273
07/15/2014 08:05:00*27.4281*27.4276*27.4281*27.4271
07/15/2014 08:10:00*27.4276*27.4267*27.4277*27.4266
07/15/2014 08:15:00*27.4267*27.4277*27.4277*27.4255
07/15/2014 08:20:00*27.4277*27.427*27.4277*27.4267
07/15/2014 08:25:00*27.427*27.426*27.4274*27.4249
07/15/2014 08:30:00*27.426*27.4235*27.426*27.4235
07/15/2014 08:35:00*27.4235*27.426*27.428*27.4232
07/15/2014 08:40:00*27.426*27.4271*27.4274*27.426
07/15/2014 08:45:00*27.4271*27.4271*27.4271*27.4268
07/15/2014 08:50:00*27.4271*27.4271*27.4271*27.4271
07/15/2014 08:55:00*27.4271*27.4271*27.4271*27.4271
07/15/2014 09:00:00*27.4271*27.428*27.4284*27.4271
07/15/2014 09:05:00*27.428*27.4275*27.4281*27.4275
07/15/2014 09:10:00*27.4275*27.4293*27.4293*27.4275
07/15/2014 09:15:00*27.4293*27.4305*27.4305*27.4293
07/15/2014 09:20:00*27.4305*27.4295*27.4305*27.4295
07/15/2014 09:25:00*27.4295*27.4282*27.4295*27.4282
07/15/2014 09:30:00*27.4282*27.4336*27.4348*27.4278
07/15/2014 09:35:00*27.4336*27.4338*27.4338*27.4336
07/15/2014 09:40:00*27.4338*27.4322*27.4348*27.4322
07/15/2014 09:45:00*27.4322*27.4322*27.4329*27.4322
07/15/2014 09:50:00*27.4322*27.4322*27.4322*27.4322
07/15/2014 09:55:00*27.4322*27.4324*27.4325*27.4322
07/15/2014 10:00:00*27.4324*27.43*27.4324*27.4297
07/15/2014 10:05:00*27.43*27.4289*27.4307*27.4282
07/15/2014 10:10:00*27.4289*27.4334*27.4334*27.4284
07/15/2014 10:15:00*27.4334*27.4324*27.4334*27.4323
07/15/2014 10:20:00*27.4324*27.4329*27.433*27.4324
07/15/2014 10:25:00*27.4329*27.4263*27.4329*27.4262
07/15/2014 10:30:00*27.4263*27.43*27.4316*27.4255
07/15/2014 10:35:00*27.43*27.4315*27.4334*27.43
07/15/2014 10:40:00*27.4315*27.4316*27.432*27.4298
07/15/2014 10:45:00*27.4316*27.4316*27.4328*27.4301
07/15/2014 10:50:00*27.4316*27.4297*27.4323*27.4297
07/15/2014 10:55:00*27.4297*27.4301*27.4323*27.4292
07/15/2014 11:00:00*27.4301*27.4279*27.4301*27.4279
07/15/2014 11:05:00*27.4279*27.4305*27.4316*27.4279
07/15/2014 11:10:00*27.4305*27.4327*27.4341*27.428
07/15/2014 11:15:00*27.4327*27.4323*27.4334*27.4323
07/15/2014 11:20:00*27.4323*27.4316*27.4324*27.4305
07/15/2014 11:25:00*27.4316*27.431*27.4316*27.431
07/15/2014 11:30:00*27.431*27.4294*27.431*27.4294
07/15/2014 11:35:00*27.4294*27.4281*27.4294*27.428
07/15/2014 11:40:00*27.4281*27.428*27.4281*27.428
07/15/2014 11:45:00*27.428*27.428*27.428*27.428
07/15/2014 11:50:00*27.428*27.4285*27.4285*27.4275
07/15/2014 11:55:00*27.4285*27.428*27.4285*27.4277
07/15/2014 12:00:00*27.428*27.4283*27.433*27.428
07/15/2014 12:05:00*27.4283*27.4257*27.4283*27.4255
07/15/2014 12:10:00*27.4257*27.4257*27.427*27.4255
07/15/2014 12:15:00*27.4257*27.4257*27.427*27.421
07/15/2014 12:20:00*27.4257*27.4257*27.4257*27.4257
07/15/2014 12:25:00*27.4257*27.4257*27.427*27.4255
07/15/2014 12:30:00*27.4257*27.4257*27.4257*27.4257
07/15/2014 12:35:00*27.4257*27.4257*27.4257*27.4257
07/15/2014 12:40:00*27.4257*27.4257*27.4257*27.4257
07/15/2014 12:45:00*27.4257*27.4243*27.4257*27.4243
07/15/2014 12:50:00*27.4243*27.4243*27.4243*27.4243
07/15/2014 12:55:00*27.4243*27.4243*27.4243*27.4243
07/15/2014 13:00:00*27.4243*27.4243*27.4243*27.423
07/15/2014 13:05:00*27.4243*27.4255*27.4255*27.4243
07/15/2014 13:10:00*27.4255*27.4228*27.4255*27.421
07/15/2014 13:15:00*27.4228*27.4228*27.4228*27.4228
07/15/2014 13:20:00*27.4228*27.4228*27.4228*27.4228
07/15/2014 13:25:00*27.4228*27.4228*27.4228*27.4228
07/15/2014 13:30:00*27.4228*27.4228*27.4228*27.4228
07/15/2014 13:35:00*27.4228*27.4228*27.4228*27.4228
07/15/2014 13:40:00*27.4228*27.428*27.428*27.4228
07/15/2014 13:45:00*27.428*27.4248*27.428*27.4248
07/15/2014 13:50:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 13:55:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 14:00:00*27.4248*27.4248*27.4248*27.4194
07/15/2014 14:05:00*27.4248*27.4255*27.4255*27.4248
07/15/2014 14:10:00*27.4255*27.4248*27.4255*27.4248
07/15/2014 14:15:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 14:20:00*27.4248*27.4248*27.4255*27.4248
07/15/2014 14:25:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 14:30:00*27.4248*27.4248*27.4248*27.4202
07/15/2014 14:35:00*27.4248*27.4248*27.4248*27.4202
07/15/2014 14:40:00*27.4248*27.4248*27.4255*27.4248
07/15/2014 14:45:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 14:50:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 14:55:00*27.4248*27.4255*27.4255*27.4248
07/15/2014 15:00:00*27.4255*27.4255*27.4255*27.4205
07/15/2014 15:05:00*27.4255*27.4255*27.4255*27.4225
07/15/2014 15:10:00*27.4255*27.4255*27.4255*27.4197
07/15/2014 15:15:00*27.4255*27.4247*27.4255*27.421
07/15/2014 15:20:00*27.4247*27.4247*27.4247*27.4205
07/15/2014 15:25:00*27.4247*27.4247*27.4247*27.4247
07/15/2014 15:30:00*27.4247*27.4247*27.4247*27.4197
07/15/2014 15:35:00*27.4247*27.4247*27.4247*27.4247
07/15/2014 15:40:00*27.4247*27.426*27.426*27.4201
07/15/2014 15:45:00*27.426*27.4255*27.426*27.421
07/15/2014 15:50:00*27.4255*27.4248*27.4255*27.4248
07/15/2014 15:55:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 16:00:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 16:05:00*27.4248*27.4248*27.4248*27.422
07/15/2014 16:10:00*27.4248*27.4248*27.4248*27.4248
07/15/2014 16:15:00*27.4248*27.4225*27.4248*27.4198
07/15/2014 16:20:00*27.4225*27.426*27.426*27.42
07/15/2014 16:25:00*27.426*27.4247*27.426*27.4247
07/15/2014 16:30:00*27.4247*27.4247*27.4247*27.4247
07/15/2014 16:35:00*27.4247*27.421*27.426*27.4203
07/15/2014 16:40:00*27.421*27.4205*27.421*27.42
07/15/2014 16:45:00*27.4205*27.42*27.4205*27.42
07/15/2014 16:50:00*27.42*27.421*27.4255*27.42
07/15/2014 16:55:00*27.421*27.427*27.429*27.421
07/15/2014 17:00:00*27.427*27.421*27.427*27.421
