07/13/2014 17:05:00*27.418*27.396*27.418*27.396
07/13/2014 17:10:00*27.396*27.396*27.396*27.396
07/13/2014 17:15:00*27.396*27.396*27.396*27.396
07/13/2014 17:20:00*27.396*27.402*27.402*27.396
07/13/2014 17:25:00*27.402*27.402*27.402*27.402
07/13/2014 17:30:00*27.402*27.4041*27.4041*27.402
07/13/2014 17:35:00*27.4041*27.4042*27.4042*27.404
07/13/2014 17:40:00*27.4042*27.4041*27.4042*27.4041
07/13/2014 17:45:00*27.4041*27.404*27.4041*27.404
07/13/2014 17:50:00*27.404*27.404*27.4041*27.404
07/13/2014 17:55:00*27.404*27.4041*27.4041*27.404
07/13/2014 18:00:00*27.4041*27.4041*27.4041*27.4041
07/13/2014 18:05:00*27.4041*27.3895*27.4069*27.3895
07/13/2014 18:10:00*27.3895*27.4021*27.4045*27.388
07/13/2014 18:15:00*27.4021*27.388*27.4021*27.388
07/13/2014 18:20:00*27.388*27.406*27.406*27.388
07/13/2014 18:25:00*27.406*27.3895*27.406*27.3895
07/13/2014 18:30:00*27.3895*27.403*27.4059*27.3895
07/13/2014 18:35:00*27.403*27.412*27.412*27.4015
07/13/2014 18:40:00*27.412*27.4105*27.412*27.4105
07/13/2014 18:45:00*27.4105*27.418*27.418*27.4105
07/13/2014 18:50:00*27.418*27.418*27.418*27.418
07/13/2014 18:55:00*27.418*27.394*27.418*27.394
07/13/2014 19:00:00*27.394*27.4105*27.418*27.394
07/13/2014 19:05:00*27.4105*27.4075*27.412*27.403
07/13/2014 19:10:00*27.4075*27.409*27.409*27.402
07/13/2014 19:15:00*27.409*27.4105*27.4105*27.4045
07/13/2014 19:20:00*27.4105*27.407*27.4105*27.406
07/13/2014 19:25:00*27.407*27.418*27.418*27.406
07/13/2014 19:30:00*27.418*27.418*27.418*27.418
07/13/2014 19:35:00*27.418*27.418*27.418*27.418
07/13/2014 19:40:00*27.418*27.418*27.418*27.418
07/13/2014 19:45:00*27.418*27.418*27.418*27.418
07/13/2014 19:50:00*27.418*27.418*27.418*27.418
07/13/2014 19:55:00*27.418*27.418*27.418*27.418
07/13/2014 20:00:00*27.418*27.418*27.418*27.418
07/13/2014 20:05:00*27.418*27.418*27.418*27.418
07/13/2014 20:10:00*27.418*27.418*27.418*27.418
07/13/2014 20:15:00*27.418*27.418*27.418*27.418
07/13/2014 20:20:00*27.418*27.418*27.418*27.418
07/13/2014 20:25:00*27.418*27.418*27.418*27.418
07/13/2014 20:30:00*27.418*27.418*27.418*27.418
07/13/2014 20:35:00*27.418*27.418*27.418*27.418
07/13/2014 20:40:00*27.418*27.418*27.418*27.418
07/13/2014 20:45:00*27.418*27.418*27.418*27.418
07/13/2014 20:50:00*27.418*27.418*27.418*27.418
07/13/2014 20:55:00*27.418*27.418*27.418*27.418
07/13/2014 21:00:00*27.418*27.418*27.418*27.418
07/13/2014 21:05:00*27.418*27.418*27.418*27.418
07/13/2014 21:10:00*27.418*27.418*27.418*27.418
07/13/2014 21:15:00*27.418*27.418*27.418*27.418
07/13/2014 21:20:00*27.418*27.418*27.418*27.418
07/13/2014 21:25:00*27.418*27.418*27.418*27.418
07/13/2014 21:30:00*27.418*27.418*27.418*27.418
07/13/2014 21:35:00*27.418*27.418*27.418*27.418
07/13/2014 21:40:00*27.418*27.418*27.418*27.418
07/13/2014 21:45:00*27.418*27.418*27.418*27.418
07/13/2014 21:50:00*27.418*27.418*27.418*27.418
07/13/2014 21:55:00*27.418*27.418*27.418*27.418
07/13/2014 22:00:00*27.418*27.418*27.418*27.418
07/13/2014 22:05:00*27.418*27.418*27.418*27.418
07/13/2014 22:10:00*27.418*27.418*27.418*27.418
07/13/2014 22:15:00*27.418*27.418*27.418*27.418
07/13/2014 22:20:00*27.418*27.418*27.418*27.418
07/13/2014 22:25:00*27.418*27.418*27.418*27.418
07/13/2014 22:30:00*27.418*27.418*27.418*27.418
07/13/2014 22:35:00*27.418*27.418*27.418*27.418
07/13/2014 22:40:00*27.418*27.418*27.418*27.418
07/13/2014 22:45:00*27.418*27.418*27.418*27.418
07/13/2014 22:50:00*27.418*27.418*27.418*27.418
07/13/2014 22:55:00*27.418*27.418*27.418*27.418
07/13/2014 23:00:00*27.418*27.418*27.418*27.418
07/13/2014 23:05:00*27.418*27.418*27.418*27.418
07/13/2014 23:10:00*27.418*27.418*27.418*27.418
07/13/2014 23:15:00*27.418*27.418*27.418*27.418
07/13/2014 23:20:00*27.418*27.418*27.418*27.418
07/13/2014 23:25:00*27.418*27.418*27.418*27.418
07/13/2014 23:30:00*27.418*27.418*27.418*27.418
07/13/2014 23:35:00*27.418*27.418*27.418*27.418
07/13/2014 23:40:00*27.418*27.418*27.418*27.418
07/13/2014 23:45:00*27.418*27.418*27.418*27.418
07/13/2014 23:50:00*27.418*27.418*27.418*27.418
07/13/2014 23:55:00*27.418*27.418*27.418*27.418
07/14/2014 00:00:00*27.418*27.418*27.418*27.418
07/14/2014 00:05:00*27.418*27.418*27.418*27.418
07/14/2014 00:10:00*27.418*27.418*27.418*27.418
07/14/2014 00:15:00*27.418*27.418*27.418*27.418
07/14/2014 00:20:00*27.418*27.418*27.418*27.418
07/14/2014 00:25:00*27.418*27.418*27.418*27.418
07/14/2014 00:30:00*27.418*27.418*27.418*27.418
07/14/2014 00:35:00*27.418*27.418*27.418*27.418
07/14/2014 00:40:00*27.418*27.418*27.418*27.418
07/14/2014 00:45:00*27.418*27.418*27.418*27.418
07/14/2014 00:50:00*27.418*27.418*27.418*27.418
07/14/2014 00:55:00*27.418*27.418*27.418*27.418
07/14/2014 01:00:00*27.418*27.418*27.418*27.418
07/14/2014 01:05:00*27.418*27.418*27.418*27.418
07/14/2014 01:10:00*27.418*27.418*27.418*27.418
07/14/2014 01:15:00*27.418*27.418*27.418*27.418
07/14/2014 01:20:00*27.418*27.418*27.418*27.418
07/14/2014 01:25:00*27.418*27.418*27.418*27.418
07/14/2014 01:30:00*27.418*27.418*27.419*27.418
07/14/2014 01:35:00*27.418*27.418*27.418*27.418
07/14/2014 01:40:00*27.418*27.418*27.418*27.418
07/14/2014 01:45:00*27.418*27.418*27.418*27.418
07/14/2014 01:50:00*27.418*27.418*27.418*27.418
07/14/2014 01:55:00*27.418*27.418*27.418*27.418
07/14/2014 02:00:00*27.418*27.418*27.418*27.418
07/14/2014 02:05:00*27.418*27.4255*27.4255*27.418
07/14/2014 02:10:00*27.4255*27.4256*27.4257*27.4255
07/14/2014 02:15:00*27.4256*27.418*27.4256*27.418
07/14/2014 02:20:00*27.418*27.426*27.4261*27.418
07/14/2014 02:25:00*27.426*27.426*27.426*27.4259
07/14/2014 02:30:00*27.426*27.4243*27.4261*27.4243
07/14/2014 02:35:00*27.4243*27.4281*27.4281*27.4243
07/14/2014 02:40:00*27.4281*27.4296*27.4296*27.4249
07/14/2014 02:45:00*27.4296*27.4235*27.4296*27.4235
07/14/2014 02:50:00*27.4235*27.4237*27.4237*27.4235
07/14/2014 02:55:00*27.4237*27.4235*27.4237*27.4235
07/14/2014 03:00:00*27.4235*27.4232*27.4252*27.4231
07/14/2014 03:05:00*27.4232*27.4224*27.4244*27.4224
07/14/2014 03:10:00*27.4224*27.4194*27.4224*27.4194
07/14/2014 03:15:00*27.4194*27.4199*27.4208*27.4194
07/14/2014 03:20:00*27.4199*27.4296*27.4296*27.4199
07/14/2014 03:25:00*27.4296*27.4296*27.4296*27.4278
07/14/2014 03:30:00*27.4296*27.4277*27.4296*27.4277
07/14/2014 03:35:00*27.4277*27.4296*27.4296*27.4277
07/14/2014 03:40:00*27.4296*27.4296*27.4296*27.4284
07/14/2014 03:45:00*27.4296*27.4296*27.4296*27.4296
07/14/2014 03:50:00*27.4296*27.4296*27.4296*27.4286
07/14/2014 03:55:00*27.4296*27.4296*27.4296*27.4268
07/14/2014 04:00:00*27.4296*27.427*27.4296*27.4269
07/14/2014 04:05:00*27.427*27.4231*27.4296*27.4229
07/14/2014 04:10:00*27.4231*27.4231*27.4242*27.4216
07/14/2014 04:15:00*27.4231*27.4266*27.4281*27.4227
07/14/2014 04:20:00*27.4266*27.4281*27.4281*27.4266
07/14/2014 04:25:00*27.4281*27.4281*27.4281*27.4281
07/14/2014 04:30:00*27.4281*27.4256*27.4281*27.4245
07/14/2014 04:35:00*27.4256*27.4256*27.4263*27.4256
07/14/2014 04:40:00*27.4256*27.4251*27.4266*27.4242
07/14/2014 04:45:00*27.4251*27.4271*27.4271*27.4251
07/14/2014 04:50:00*27.4271*27.4271*27.4271*27.4244
07/14/2014 04:55:00*27.4271*27.4271*27.4271*27.4271
07/14/2014 05:00:00*27.4271*27.426*27.4271*27.4248
07/14/2014 05:05:00*27.426*27.426*27.4286*27.426
07/14/2014 05:10:00*27.426*27.4261*27.4286*27.4244
07/14/2014 05:15:00*27.4261*27.4286*27.4286*27.4261
07/14/2014 05:20:00*27.4286*27.4286*27.4286*27.4286
07/14/2014 05:25:00*27.4286*27.4286*27.4286*27.4286
07/14/2014 05:30:00*27.4286*27.4286*27.4286*27.4286
07/14/2014 05:35:00*27.4286*27.4286*27.4286*27.4286
07/14/2014 05:40:00*27.4286*27.4288*27.4307*27.4286
07/14/2014 05:45:00*27.4288*27.4289*27.429*27.4288
07/14/2014 05:50:00*27.4289*27.4286*27.4297*27.4286
07/14/2014 05:55:00*27.4286*27.4295*27.4296*27.4286
07/14/2014 06:00:00*27.4295*27.4296*27.4296*27.4294
07/14/2014 06:05:00*27.4296*27.4296*27.4296*27.4296
07/14/2014 06:10:00*27.4296*27.4324*27.4325*27.4296
07/14/2014 06:15:00*27.4324*27.4321*27.4324*27.4321
07/14/2014 06:20:00*27.4321*27.4321*27.4321*27.4321
07/14/2014 06:25:00*27.4321*27.4321*27.4321*27.4321
07/14/2014 06:30:00*27.4321*27.4321*27.4321*27.4321
07/14/2014 06:35:00*27.4321*27.4322*27.4324*27.4321
07/14/2014 06:40:00*27.4322*27.4316*27.4326*27.4312
07/14/2014 06:45:00*27.4316*27.4312*27.4316*27.4312
07/14/2014 06:50:00*27.4312*27.4313*27.4313*27.4308
07/14/2014 06:55:00*27.4313*27.4313*27.4313*27.4313
07/14/2014 07:00:00*27.4313*27.4322*27.433*27.4313
07/14/2014 07:05:00*27.4322*27.4321*27.4334*27.4297
07/14/2014 07:10:00*27.4321*27.4324*27.4336*27.4321
07/14/2014 07:15:00*27.4324*27.4326*27.4326*27.4324
07/14/2014 07:20:00*27.4326*27.4326*27.4346*27.4321
07/14/2014 07:25:00*27.4326*27.4321*27.4352*27.4321
07/14/2014 07:30:00*27.4321*27.4327*27.4342*27.4321
07/14/2014 07:35:00*27.4327*27.4321*27.4358*27.4321
07/14/2014 07:40:00*27.4321*27.4321*27.4322*27.4321
07/14/2014 07:45:00*27.4321*27.4322*27.4335*27.4321
07/14/2014 07:50:00*27.4322*27.4323*27.4323*27.4322
07/14/2014 07:55:00*27.4323*27.4323*27.4323*27.4323
07/14/2014 08:00:00*27.4323*27.4323*27.4323*27.4323
07/14/2014 08:05:00*27.4323*27.4323*27.4323*27.4321
07/14/2014 08:10:00*27.4323*27.4344*27.4344*27.4323
07/14/2014 08:15:00*27.4344*27.4337*27.4366*27.4328
07/14/2014 08:20:00*27.4337*27.4343*27.4347*27.4337
07/14/2014 08:25:00*27.4343*27.4337*27.4343*27.4332
07/14/2014 08:30:00*27.4337*27.4338*27.435*27.4331
07/14/2014 08:35:00*27.4338*27.4338*27.4338*27.4338
07/14/2014 08:40:00*27.4338*27.4339*27.4339*27.4338
07/14/2014 08:45:00*27.4339*27.4331*27.4346*27.4331
07/14/2014 08:50:00*27.4331*27.4336*27.4336*27.4331
07/14/2014 08:55:00*27.4336*27.4335*27.4336*27.4335
07/14/2014 09:00:00*27.4335*27.4358*27.4366*27.4312
07/14/2014 09:05:00*27.4358*27.434*27.4366*27.4339
07/14/2014 09:10:00*27.434*27.4335*27.4358*27.4331
07/14/2014 09:15:00*27.4335*27.4335*27.4335*27.4334
07/14/2014 09:20:00*27.4335*27.4351*27.4351*27.4334
07/14/2014 09:25:00*27.4351*27.4339*27.4351*27.4331
07/14/2014 09:30:00*27.4339*27.4352*27.4352*27.4339
07/14/2014 09:35:00*27.4352*27.4338*27.4352*27.4338
07/14/2014 09:40:00*27.4338*27.4331*27.4339*27.4331
07/14/2014 09:45:00*27.4331*27.4335*27.4335*27.4329
07/14/2014 09:50:00*27.4335*27.4347*27.4347*27.4331
07/14/2014 09:55:00*27.4347*27.4331*27.4347*27.4331
07/14/2014 10:00:00*27.4331*27.4321*27.4331*27.4311
07/14/2014 10:05:00*27.4321*27.4322*27.433*27.4321
07/14/2014 10:10:00*27.4322*27.4336*27.4336*27.4321
07/14/2014 10:15:00*27.4336*27.4336*27.4348*27.4321
07/14/2014 10:20:00*27.4336*27.4336*27.4355*27.4336
07/14/2014 10:25:00*27.4336*27.4336*27.4354*27.4336
07/14/2014 10:30:00*27.4336*27.4336*27.4345*27.4321
07/14/2014 10:35:00*27.4336*27.4336*27.4346*27.4336
07/14/2014 10:40:00*27.4336*27.4336*27.4336*27.4333
07/14/2014 10:45:00*27.4336*27.4322*27.4344*27.432
07/14/2014 10:50:00*27.4322*27.432*27.4323*27.4309
07/14/2014 10:55:00*27.432*27.4316*27.432*27.4316
07/14/2014 11:00:00*27.4316*27.4331*27.4342*27.4316
07/14/2014 11:05:00*27.4331*27.4331*27.4337*27.4316
07/14/2014 11:10:00*27.4331*27.4337*27.4339*27.432
07/14/2014 11:15:00*27.4337*27.4324*27.4337*27.4317
07/14/2014 11:20:00*27.4324*27.4316*27.4334*27.4316
07/14/2014 11:25:00*27.4316*27.4301*27.4316*27.4283
07/14/2014 11:30:00*27.4301*27.4286*27.4301*27.4286
07/14/2014 11:35:00*27.4286*27.4286*27.4286*27.427
07/14/2014 11:40:00*27.4286*27.4296*27.4305*27.4282
07/14/2014 11:45:00*27.4296*27.4291*27.4296*27.4276
07/14/2014 11:50:00*27.4291*27.4276*27.4291*27.427
07/14/2014 11:55:00*27.4276*27.4268*27.4276*27.4265
07/14/2014 12:00:00*27.4268*27.4264*27.4276*27.425
07/14/2014 12:05:00*27.4264*27.4261*27.4271*27.423
07/14/2014 12:10:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 12:15:00*27.4261*27.4225*27.4261*27.421
07/14/2014 12:20:00*27.4225*27.4261*27.4261*27.4225
07/14/2014 12:25:00*27.4261*27.4271*27.4296*27.4255
07/14/2014 12:30:00*27.4271*27.4251*27.4276*27.4225
07/14/2014 12:35:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 12:40:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 12:45:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 12:50:00*27.4251*27.4251*27.4251*27.4225
07/14/2014 12:55:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:00:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:05:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:10:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:15:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:20:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:25:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:30:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:35:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:40:00*27.4251*27.4251*27.4251*27.4205
07/14/2014 13:45:00*27.4251*27.4251*27.4251*27.421
07/14/2014 13:50:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 13:55:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 14:00:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 14:05:00*27.4251*27.4251*27.4251*27.4251
07/14/2014 14:10:00*27.4251*27.4261*27.4261*27.4251
07/14/2014 14:15:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 14:20:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 14:25:00*27.4261*27.4261*27.4276*27.4261
07/14/2014 14:30:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 14:35:00*27.4261*27.4261*27.4261*27.421
07/14/2014 14:40:00*27.4261*27.4261*27.4261*27.4225
07/14/2014 14:45:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 14:50:00*27.4261*27.4261*27.4261*27.4225
07/14/2014 14:55:00*27.4261*27.4261*27.4261*27.4261
07/14/2014 15:00:00*27.4261*27.4331*27.4331*27.4261
07/14/2014 15:05:00*27.4331*27.4266*27.4331*27.4266
07/14/2014 15:10:00*27.4266*27.4266*27.4266*27.4195
07/14/2014 15:15:00*27.4266*27.4266*27.4331*27.4266
07/14/2014 15:20:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:25:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:30:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:35:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:40:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:45:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 15:50:00*27.4266*27.4331*27.4331*27.4266
07/14/2014 15:55:00*27.4331*27.4331*27.4331*27.4331
07/14/2014 16:00:00*27.4331*27.4266*27.4331*27.4266
07/14/2014 16:05:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:10:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:15:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:20:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:25:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:30:00*27.4266*27.4266*27.4266*27.4266
07/14/2014 16:35:00*27.4266*27.4335*27.4335*27.424
07/14/2014 16:40:00*27.4335*27.4104*27.4335*27.4104
07/14/2014 16:45:00*27.4104*27.418*27.419*27.4104
07/14/2014 16:50:00*27.418*27.418*27.418*27.418
07/14/2014 16:55:00*27.418*27.418*27.418*27.418
07/14/2014 17:00:00*27.418*27.405*27.418*27.405
