07/09/2014 17:05:00*27.411*27.4143*27.4155*27.411
07/09/2014 17:10:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:15:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:20:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:25:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:30:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:35:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:40:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:45:00*27.4143*27.4143*27.4143*27.4143
07/09/2014 17:50:00*27.4143*27.415*27.4156*27.4143
07/09/2014 17:55:00*27.415*27.415*27.415*27.415
07/09/2014 18:00:00*27.415*27.415*27.415*27.415
07/09/2014 18:05:00*27.415*27.4205*27.4205*27.4138
07/09/2014 18:10:00*27.4205*27.4205*27.4205*27.4134
07/09/2014 18:15:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:20:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:25:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:30:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:35:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:40:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:50:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 18:55:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:00:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:05:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:10:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:15:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:20:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:25:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:30:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:35:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:40:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:50:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 19:55:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 20:00:00*27.4205*27.4205*27.4205*27.4137
07/09/2014 20:05:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 20:10:00*27.4205*27.4205*27.4205*27.4138
07/09/2014 20:15:00*27.4205*27.4205*27.4205*27.4149
07/09/2014 20:20:00*27.4205*27.4149*27.4205*27.4149
07/09/2014 20:25:00*27.4149*27.4205*27.4205*27.4149
07/09/2014 20:30:00*27.4205*27.4205*27.4205*27.4156
07/09/2014 20:35:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 20:40:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 20:45:00*27.4205*27.4137*27.4205*27.4137
07/09/2014 20:50:00*27.4137*27.4205*27.4205*27.4137
07/09/2014 20:55:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:00:00*27.4205*27.4205*27.4205*27.4139
07/09/2014 21:05:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:10:00*27.4205*27.4149*27.4205*27.4149
07/09/2014 21:15:00*27.4149*27.4205*27.4205*27.4149
07/09/2014 21:20:00*27.4205*27.4205*27.4205*27.415
07/09/2014 21:25:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:30:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:35:00*27.4205*27.4147*27.4205*27.4135
07/09/2014 21:40:00*27.4147*27.4205*27.4205*27.4147
07/09/2014 21:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:50:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 21:55:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:00:00*27.4205*27.4205*27.4205*27.4143
07/09/2014 22:05:00*27.4205*27.4205*27.4205*27.4141
07/09/2014 22:10:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:15:00*27.4205*27.4205*27.4205*27.415
07/09/2014 22:20:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:25:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:30:00*27.4205*27.4205*27.4205*27.4144
07/09/2014 22:35:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:40:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:50:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 22:55:00*27.4205*27.4205*27.4205*27.4148
07/09/2014 23:00:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:05:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:10:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:15:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:20:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:25:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:30:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:35:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:40:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:50:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 23:55:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:00:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:05:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:10:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:15:00*27.4205*27.4205*27.4205*27.415
07/10/2014 00:20:00*27.4205*27.4205*27.4205*27.4139
07/10/2014 00:25:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:30:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:35:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:40:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:45:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:50:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 00:55:00*27.4205*27.4136*27.4205*27.4136
07/10/2014 01:00:00*27.4136*27.4205*27.4205*27.4136
07/10/2014 01:05:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:10:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:15:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:20:00*27.4205*27.4139*27.4205*27.4139
07/10/2014 01:25:00*27.4139*27.4205*27.4205*27.4139
07/10/2014 01:30:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:35:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:40:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:45:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 01:50:00*27.4205*27.4205*27.4205*27.4135
07/10/2014 01:55:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 02:00:00*27.4205*27.4205*27.4205*27.4205
07/10/2014 02:05:00*27.4205*27.4244*27.4255*27.4205
07/10/2014 02:10:00*27.4244*27.422*27.4244*27.422
07/10/2014 02:15:00*27.422*27.4235*27.4245*27.422
07/10/2014 02:20:00*27.4235*27.4236*27.4245*27.4231
07/10/2014 02:25:00*27.4236*27.4215*27.4236*27.4205
07/10/2014 02:30:00*27.4215*27.4221*27.4221*27.4215
07/10/2014 02:35:00*27.4221*27.4236*27.4236*27.4221
07/10/2014 02:40:00*27.4236*27.4216*27.4241*27.42
07/10/2014 02:45:00*27.4216*27.4205*27.4236*27.42
07/10/2014 02:50:00*27.4205*27.4236*27.4236*27.4205
07/10/2014 02:55:00*27.4236*27.4206*27.4236*27.4206
07/10/2014 03:00:00*27.4206*27.421*27.4236*27.4205
07/10/2014 03:05:00*27.421*27.4211*27.4239*27.4204
07/10/2014 03:10:00*27.4211*27.4236*27.4236*27.4211
07/10/2014 03:15:00*27.4236*27.4236*27.4251*27.4236
07/10/2014 03:20:00*27.4236*27.4236*27.4253*27.4236
07/10/2014 03:25:00*27.4236*27.4241*27.427*27.423
07/10/2014 03:30:00*27.4241*27.4237*27.4269*27.4237
07/10/2014 03:35:00*27.4237*27.4236*27.4237*27.4216
07/10/2014 03:40:00*27.4236*27.4201*27.4236*27.4187
07/10/2014 03:45:00*27.4201*27.4231*27.4288*27.4186
07/10/2014 03:50:00*27.4231*27.4231*27.4231*27.4231
07/10/2014 03:55:00*27.4231*27.4269*27.4269*27.4211
07/10/2014 04:00:00*27.4269*27.4221*27.4269*27.4204
07/10/2014 04:05:00*27.4221*27.4196*27.4252*27.4191
07/10/2014 04:10:00*27.4196*27.4196*27.4196*27.4173
07/10/2014 04:15:00*27.4196*27.4196*27.4196*27.4196
07/10/2014 04:20:00*27.4196*27.4196*27.4196*27.4192
07/10/2014 04:25:00*27.4196*27.4196*27.4196*27.4196
07/10/2014 04:30:00*27.4196*27.4196*27.4196*27.4196
07/10/2014 04:35:00*27.4196*27.4196*27.4196*27.4184
07/10/2014 04:40:00*27.4196*27.4196*27.4196*27.4196
07/10/2014 04:45:00*27.4196*27.4211*27.4211*27.4189
07/10/2014 04:50:00*27.4211*27.4214*27.4216*27.4208
07/10/2014 04:55:00*27.4214*27.423*27.4231*27.4211
07/10/2014 05:00:00*27.423*27.4233*27.4233*27.4229
07/10/2014 05:05:00*27.4233*27.4226*27.4234*27.4207
07/10/2014 05:10:00*27.4226*27.4227*27.4233*27.4226
07/10/2014 05:15:00*27.4227*27.4241*27.4249*27.4227
07/10/2014 05:20:00*27.4241*27.4296*27.4296*27.4241
07/10/2014 05:25:00*27.4296*27.4296*27.4296*27.4259
07/10/2014 05:30:00*27.4296*27.4296*27.43*27.429
07/10/2014 05:35:00*27.4296*27.4311*27.4311*27.4296
07/10/2014 05:40:00*27.4311*27.4311*27.4311*27.4291
07/10/2014 05:45:00*27.4311*27.4351*27.4351*27.4311
07/10/2014 05:50:00*27.4351*27.4305*27.4351*27.4305
07/10/2014 05:55:00*27.4305*27.4341*27.4341*27.4305
07/10/2014 06:00:00*27.4341*27.4316*27.4341*27.431
07/10/2014 06:05:00*27.4316*27.4296*27.4319*27.4296
07/10/2014 06:10:00*27.4296*27.4294*27.4302*27.4294
07/10/2014 06:15:00*27.4294*27.43*27.4303*27.4294
07/10/2014 06:20:00*27.43*27.4296*27.43*27.4296
07/10/2014 06:25:00*27.4296*27.4311*27.4311*27.429
07/10/2014 06:30:00*27.4311*27.432*27.432*27.4305
07/10/2014 06:35:00*27.432*27.4301*27.4323*27.43
07/10/2014 06:40:00*27.4301*27.4311*27.4328*27.43
07/10/2014 06:45:00*27.4311*27.4405*27.4411*27.4301
07/10/2014 06:50:00*27.4405*27.4491*27.4552*27.436
07/10/2014 06:55:00*27.4491*27.4508*27.4526*27.4476
07/10/2014 07:00:00*27.4508*27.4523*27.4542*27.4505
07/10/2014 07:05:00*27.4523*27.4461*27.4581*27.4461
07/10/2014 07:10:00*27.4461*27.4461*27.4461*27.4461
07/10/2014 07:15:00*27.4461*27.4441*27.4461*27.434
07/10/2014 07:20:00*27.4441*27.442*27.4445*27.442
07/10/2014 07:25:00*27.442*27.4445*27.445*27.442
07/10/2014 07:30:00*27.4445*27.4436*27.4464*27.4434
07/10/2014 07:35:00*27.4436*27.4441*27.4458*27.4428
07/10/2014 07:40:00*27.4441*27.4448*27.4448*27.4441
07/10/2014 07:45:00*27.4448*27.4448*27.4448*27.4448
07/10/2014 07:50:00*27.4448*27.4366*27.4448*27.4335
07/10/2014 07:55:00*27.4366*27.4381*27.4426*27.4336
07/10/2014 08:00:00*27.4381*27.4376*27.4416*27.4366
07/10/2014 08:05:00*27.4376*27.4354*27.438*27.4354
07/10/2014 08:10:00*27.4354*27.4356*27.4356*27.4354
07/10/2014 08:15:00*27.4356*27.4356*27.4356*27.4356
07/10/2014 08:20:00*27.4356*27.4362*27.4371*27.4356
07/10/2014 08:25:00*27.4362*27.4356*27.4371*27.4355
07/10/2014 08:30:00*27.4356*27.432*27.4362*27.431
07/10/2014 08:35:00*27.432*27.4281*27.4346*27.426
07/10/2014 08:40:00*27.4281*27.4346*27.4346*27.4281
07/10/2014 08:45:00*27.4346*27.4311*27.4346*27.4296
07/10/2014 08:50:00*27.4311*27.4316*27.4322*27.4311
07/10/2014 08:55:00*27.4316*27.4311*27.4327*27.4311
07/10/2014 09:00:00*27.4311*27.4311*27.432*27.4309
07/10/2014 09:05:00*27.4311*27.4311*27.4314*27.4305
07/10/2014 09:10:00*27.4311*27.4339*27.4341*27.4311
07/10/2014 09:15:00*27.4339*27.4326*27.4339*27.4324
07/10/2014 09:20:00*27.4326*27.433*27.4331*27.4326
07/10/2014 09:25:00*27.433*27.4315*27.433*27.4315
07/10/2014 09:30:00*27.4315*27.4321*27.4322*27.4305
07/10/2014 09:35:00*27.4321*27.4351*27.4351*27.4321
07/10/2014 09:40:00*27.4351*27.4358*27.4381*27.4328
07/10/2014 09:45:00*27.4358*27.4366*27.4366*27.4351
07/10/2014 09:50:00*27.4366*27.4372*27.4381*27.436
07/10/2014 09:55:00*27.4372*27.4363*27.4372*27.4363
07/10/2014 10:00:00*27.4363*27.4376*27.4376*27.4361
07/10/2014 10:05:00*27.4376*27.4361*27.4376*27.434
07/10/2014 10:10:00*27.4361*27.4361*27.4375*27.4348
07/10/2014 10:15:00*27.4361*27.4362*27.4363*27.4361
07/10/2014 10:20:00*27.4362*27.4373*27.4376*27.4356
07/10/2014 10:25:00*27.4373*27.4372*27.4373*27.4372
07/10/2014 10:30:00*27.4372*27.4376*27.4376*27.4355
07/10/2014 10:35:00*27.4376*27.4376*27.4376*27.4376
07/10/2014 10:40:00*27.4376*27.4376*27.4376*27.4376
07/10/2014 10:45:00*27.4376*27.4405*27.4405*27.4376
07/10/2014 10:50:00*27.4405*27.4416*27.4425*27.4405
07/10/2014 10:55:00*27.4416*27.4436*27.4454*27.4416
07/10/2014 11:00:00*27.4436*27.4396*27.4456*27.4369
07/10/2014 11:05:00*27.4396*27.4376*27.4403*27.4371
07/10/2014 11:10:00*27.4376*27.4364*27.4387*27.4359
07/10/2014 11:15:00*27.4364*27.4335*27.4373*27.4326
07/10/2014 11:20:00*27.4335*27.4324*27.4335*27.4322
07/10/2014 11:25:00*27.4324*27.4353*27.4353*27.431
07/10/2014 11:30:00*27.4353*27.4331*27.4353*27.4331
07/10/2014 11:35:00*27.4331*27.4317*27.4331*27.4297
07/10/2014 11:40:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 11:45:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 11:50:00*27.4317*27.4305*27.4317*27.4305
07/10/2014 11:55:00*27.4305*27.4317*27.432*27.4305
07/10/2014 12:00:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 12:05:00*27.4317*27.4317*27.4317*27.4285
07/10/2014 12:10:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 12:15:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 12:20:00*27.4317*27.4307*27.4317*27.428
07/10/2014 12:25:00*27.4307*27.428*27.4307*27.4255
07/10/2014 12:30:00*27.428*27.4317*27.4317*27.428
07/10/2014 12:35:00*27.4317*27.4317*27.4317*27.428
07/10/2014 12:40:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 12:45:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 12:50:00*27.4317*27.4317*27.4317*27.428
07/10/2014 12:55:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:00:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:05:00*27.4317*27.4317*27.4317*27.428
07/10/2014 13:10:00*27.4317*27.4317*27.4317*27.428
07/10/2014 13:15:00*27.4317*27.4317*27.4317*27.428
07/10/2014 13:20:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:25:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:30:00*27.4317*27.4317*27.4317*27.428
07/10/2014 13:35:00*27.4317*27.4317*27.4317*27.428
07/10/2014 13:40:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:45:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:50:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 13:55:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:00:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:05:00*27.4317*27.4317*27.4317*27.4255
07/10/2014 14:10:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:15:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:20:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:25:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:30:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:35:00*27.4317*27.4317*27.4317*27.4255
07/10/2014 14:40:00*27.4317*27.4317*27.4317*27.4255
07/10/2014 14:45:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 14:50:00*27.4317*27.4317*27.4317*27.4255
07/10/2014 14:55:00*27.4317*27.4317*27.4317*27.4255
07/10/2014 15:00:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 15:05:00*27.4317*27.4317*27.4317*27.4317
07/10/2014 15:10:00*27.4317*27.4331*27.4331*27.4317
07/10/2014 15:15:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:20:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:25:00*27.4331*27.4331*27.4331*27.4255
07/10/2014 15:30:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:35:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:40:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:45:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 15:50:00*27.4331*27.4331*27.4331*27.4255
07/10/2014 15:55:00*27.4331*27.4331*27.4331*27.4255
07/10/2014 16:00:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:05:00*27.4331*27.4331*27.4331*27.426
07/10/2014 16:10:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:15:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:20:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:25:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:30:00*27.4331*27.4331*27.4331*27.4331
07/10/2014 16:35:00*27.4331*27.4306*27.4331*27.4306
07/10/2014 16:40:00*27.4306*27.4306*27.4306*27.4306
07/10/2014 16:45:00*27.4306*27.4255*27.4306*27.4255
07/10/2014 16:50:00*27.4255*27.428*27.428*27.4255
07/10/2014 16:55:00*27.428*27.428*27.428*27.428
07/10/2014 17:00:00*27.428*27.427*27.428*27.427
