07/08/2014 17:05:00*27.437*27.4316*27.437*27.431
07/08/2014 17:10:00*27.4316*27.4132*27.4316*27.4132
07/08/2014 17:15:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:20:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:25:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:30:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:35:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:40:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:45:00*27.4132*27.4132*27.4132*27.4132
07/08/2014 17:50:00*27.4132*27.4292*27.4292*27.4132
07/08/2014 17:55:00*27.4292*27.4292*27.4292*27.4292
07/08/2014 18:00:00*27.4292*27.4292*27.4292*27.4292
07/08/2014 18:05:00*27.4292*27.433*27.433*27.4292
07/08/2014 18:10:00*27.433*27.4287*27.433*27.4287
07/08/2014 18:15:00*27.4287*27.4313*27.4313*27.4287
07/08/2014 18:20:00*27.4313*27.432*27.432*27.4298
07/08/2014 18:25:00*27.432*27.4311*27.432*27.4311
07/08/2014 18:30:00*27.4311*27.4307*27.4311*27.4307
07/08/2014 18:35:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 18:40:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 18:45:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 18:50:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 18:55:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 19:00:00*27.4307*27.4307*27.4307*27.4307
07/08/2014 19:05:00*27.4307*27.4334*27.4334*27.4299
07/08/2014 19:10:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:15:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:20:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:25:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:30:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:35:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:40:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:45:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:50:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 19:55:00*27.4334*27.435*27.435*27.4334
07/08/2014 20:00:00*27.435*27.435*27.435*27.435
07/08/2014 20:05:00*27.435*27.435*27.435*27.4302
07/08/2014 20:10:00*27.435*27.435*27.435*27.4302
07/08/2014 20:15:00*27.435*27.435*27.435*27.435
07/08/2014 20:20:00*27.435*27.435*27.435*27.435
07/08/2014 20:25:00*27.435*27.435*27.435*27.435
07/08/2014 20:30:00*27.435*27.435*27.435*27.4295
07/08/2014 20:35:00*27.435*27.435*27.435*27.4294
07/08/2014 20:40:00*27.435*27.435*27.435*27.435
07/08/2014 20:45:00*27.435*27.435*27.435*27.435
07/08/2014 20:50:00*27.435*27.435*27.435*27.435
07/08/2014 20:55:00*27.435*27.435*27.435*27.435
07/08/2014 21:00:00*27.435*27.435*27.435*27.429
07/08/2014 21:05:00*27.435*27.435*27.435*27.435
07/08/2014 21:10:00*27.435*27.435*27.435*27.435
07/08/2014 21:15:00*27.435*27.435*27.435*27.435
07/08/2014 21:20:00*27.435*27.435*27.435*27.435
07/08/2014 21:25:00*27.435*27.435*27.435*27.435
07/08/2014 21:30:00*27.435*27.435*27.435*27.435
07/08/2014 21:35:00*27.435*27.435*27.435*27.435
07/08/2014 21:40:00*27.435*27.435*27.435*27.435
07/08/2014 21:45:00*27.435*27.435*27.435*27.435
07/08/2014 21:50:00*27.435*27.435*27.435*27.429
07/08/2014 21:55:00*27.435*27.435*27.435*27.435
07/08/2014 22:00:00*27.435*27.435*27.435*27.435
07/08/2014 22:05:00*27.435*27.435*27.435*27.435
07/08/2014 22:10:00*27.435*27.435*27.435*27.435
07/08/2014 22:15:00*27.435*27.435*27.435*27.435
07/08/2014 22:20:00*27.435*27.435*27.435*27.429
07/08/2014 22:25:00*27.435*27.435*27.435*27.435
07/08/2014 22:30:00*27.435*27.435*27.435*27.435
07/08/2014 22:35:00*27.435*27.435*27.435*27.435
07/08/2014 22:40:00*27.435*27.435*27.435*27.435
07/08/2014 22:45:00*27.435*27.435*27.435*27.435
07/08/2014 22:50:00*27.435*27.435*27.435*27.435
07/08/2014 22:55:00*27.435*27.435*27.435*27.435
07/08/2014 23:00:00*27.435*27.435*27.435*27.435
07/08/2014 23:05:00*27.435*27.435*27.435*27.435
07/08/2014 23:10:00*27.435*27.435*27.435*27.435
07/08/2014 23:15:00*27.435*27.435*27.435*27.435
07/08/2014 23:20:00*27.435*27.435*27.435*27.435
07/08/2014 23:25:00*27.435*27.435*27.435*27.435
07/08/2014 23:30:00*27.435*27.435*27.435*27.435
07/08/2014 23:35:00*27.435*27.435*27.435*27.435
07/08/2014 23:40:00*27.435*27.435*27.435*27.435
07/08/2014 23:45:00*27.435*27.435*27.435*27.435
07/08/2014 23:50:00*27.435*27.435*27.435*27.435
07/08/2014 23:55:00*27.435*27.435*27.435*27.435
07/09/2014 00:00:00*27.435*27.435*27.435*27.435
07/09/2014 00:05:00*27.435*27.435*27.435*27.435
07/09/2014 00:10:00*27.435*27.435*27.435*27.435
07/09/2014 00:15:00*27.435*27.435*27.435*27.435
07/09/2014 00:20:00*27.435*27.435*27.435*27.435
07/09/2014 00:25:00*27.435*27.435*27.435*27.435
07/09/2014 00:30:00*27.435*27.435*27.435*27.435
07/09/2014 00:35:00*27.435*27.435*27.435*27.435
07/09/2014 00:40:00*27.435*27.435*27.435*27.435
07/09/2014 00:45:00*27.435*27.435*27.435*27.429
07/09/2014 00:50:00*27.435*27.435*27.435*27.4294
07/09/2014 00:55:00*27.435*27.435*27.435*27.4295
07/09/2014 01:00:00*27.435*27.435*27.435*27.435
07/09/2014 01:05:00*27.435*27.435*27.435*27.429
07/09/2014 01:10:00*27.435*27.435*27.435*27.435
07/09/2014 01:15:00*27.435*27.435*27.435*27.435
07/09/2014 01:20:00*27.435*27.435*27.435*27.435
07/09/2014 01:25:00*27.435*27.435*27.435*27.435
07/09/2014 01:30:00*27.435*27.435*27.435*27.435
07/09/2014 01:35:00*27.435*27.435*27.435*27.435
07/09/2014 01:40:00*27.435*27.435*27.435*27.435
07/09/2014 01:45:00*27.435*27.435*27.435*27.435
07/09/2014 01:50:00*27.435*27.435*27.435*27.435
07/09/2014 01:55:00*27.435*27.435*27.435*27.435
07/09/2014 02:00:00*27.435*27.435*27.435*27.429
07/09/2014 02:05:00*27.435*27.4369*27.4369*27.435
07/09/2014 02:10:00*27.4369*27.4369*27.4369*27.435
07/09/2014 02:15:00*27.4369*27.437*27.437*27.4358
07/09/2014 02:20:00*27.437*27.4377*27.4377*27.4358
07/09/2014 02:25:00*27.4377*27.4379*27.4379*27.4367
07/09/2014 02:30:00*27.4379*27.4368*27.4379*27.4368
07/09/2014 02:35:00*27.4368*27.4396*27.4396*27.4368
07/09/2014 02:40:00*27.4396*27.4402*27.4402*27.4396
07/09/2014 02:45:00*27.4402*27.4397*27.4402*27.4396
07/09/2014 02:50:00*27.4397*27.4385*27.4403*27.438
07/09/2014 02:55:00*27.4385*27.4377*27.4388*27.4377
07/09/2014 03:00:00*27.4377*27.4366*27.4382*27.4366
07/09/2014 03:05:00*27.4366*27.4478*27.4496*27.4366
07/09/2014 03:10:00*27.4478*27.4524*27.4544*27.4461
07/09/2014 03:15:00*27.4524*27.4474*27.4524*27.447
07/09/2014 03:20:00*27.4474*27.4516*27.4516*27.4474
07/09/2014 03:25:00*27.4516*27.4518*27.4526*27.4516
07/09/2014 03:30:00*27.4518*27.4518*27.4519*27.448
07/09/2014 03:35:00*27.4518*27.4517*27.4529*27.4516
07/09/2014 03:40:00*27.4517*27.4537*27.4554*27.451
07/09/2014 03:45:00*27.4537*27.4501*27.4537*27.4501
07/09/2014 03:50:00*27.4501*27.4521*27.4521*27.4501
07/09/2014 03:55:00*27.4521*27.4521*27.4521*27.4521
07/09/2014 04:00:00*27.4521*27.4521*27.4521*27.448
07/09/2014 04:05:00*27.4521*27.4521*27.4521*27.4521
07/09/2014 04:10:00*27.4521*27.4521*27.4521*27.4521
07/09/2014 04:15:00*27.4521*27.4521*27.4521*27.4521
07/09/2014 04:20:00*27.4521*27.4524*27.4526*27.4521
07/09/2014 04:25:00*27.4524*27.4554*27.4554*27.4524
07/09/2014 04:30:00*27.4554*27.454*27.4554*27.4536
07/09/2014 04:35:00*27.454*27.4543*27.4544*27.454
07/09/2014 04:40:00*27.4543*27.4492*27.4544*27.4492
07/09/2014 04:45:00*27.4492*27.4522*27.4522*27.4492
07/09/2014 04:50:00*27.4522*27.4529*27.4544*27.4521
07/09/2014 04:55:00*27.4529*27.4535*27.4535*27.4521
07/09/2014 05:00:00*27.4535*27.4527*27.4535*27.4525
07/09/2014 05:05:00*27.4527*27.4503*27.4528*27.4497
07/09/2014 05:10:00*27.4503*27.4499*27.4506*27.4499
07/09/2014 05:15:00*27.4499*27.451*27.451*27.4492
07/09/2014 05:20:00*27.451*27.4519*27.4519*27.4506
07/09/2014 05:25:00*27.4519*27.4525*27.4536*27.4516
07/09/2014 05:30:00*27.4525*27.4544*27.4552*27.4524
07/09/2014 05:35:00*27.4544*27.4535*27.4544*27.4522
07/09/2014 05:40:00*27.4535*27.4533*27.4539*27.4527
07/09/2014 05:45:00*27.4533*27.4519*27.4542*27.4501
07/09/2014 05:50:00*27.4519*27.4537*27.4537*27.4516
07/09/2014 05:55:00*27.4537*27.4504*27.4537*27.4502
07/09/2014 06:00:00*27.4504*27.4507*27.4519*27.4504
07/09/2014 06:05:00*27.4507*27.4505*27.4522*27.4505
07/09/2014 06:10:00*27.4505*27.4493*27.4536*27.4488
07/09/2014 06:15:00*27.4493*27.4486*27.4493*27.4486
07/09/2014 06:20:00*27.4486*27.4502*27.4502*27.4485
07/09/2014 06:25:00*27.4502*27.4485*27.4502*27.4482
07/09/2014 06:30:00*27.4485*27.4496*27.45*27.4485
07/09/2014 06:35:00*27.4496*27.4521*27.4527*27.4496
07/09/2014 06:40:00*27.4521*27.4508*27.4522*27.4481
07/09/2014 06:45:00*27.4508*27.45*27.4514*27.4496
07/09/2014 06:50:00*27.45*27.4491*27.45*27.4488
07/09/2014 06:55:00*27.4491*27.4493*27.4494*27.4478
07/09/2014 07:00:00*27.4493*27.4476*27.4493*27.4476
07/09/2014 07:05:00*27.4476*27.4502*27.4507*27.4476
07/09/2014 07:10:00*27.4502*27.4502*27.4502*27.4502
07/09/2014 07:15:00*27.4502*27.4428*27.4502*27.4363
07/09/2014 07:20:00*27.4428*27.442*27.4454*27.4411
07/09/2014 07:25:00*27.442*27.4416*27.4428*27.4384
07/09/2014 07:30:00*27.4416*27.4368*27.4416*27.4361
07/09/2014 07:35:00*27.4368*27.4389*27.4441*27.4368
07/09/2014 07:40:00*27.4389*27.4381*27.4406*27.4381
07/09/2014 07:45:00*27.4381*27.4336*27.4381*27.4336
07/09/2014 07:50:00*27.4336*27.4337*27.4344*27.4336
07/09/2014 07:55:00*27.4337*27.434*27.434*27.4337
07/09/2014 08:00:00*27.434*27.4337*27.4346*27.4336
07/09/2014 08:05:00*27.4337*27.432*27.4346*27.4302
07/09/2014 08:10:00*27.432*27.4295*27.432*27.4268
07/09/2014 08:15:00*27.4295*27.4281*27.4296*27.4266
07/09/2014 08:20:00*27.4281*27.4271*27.4281*27.4259
07/09/2014 08:25:00*27.4271*27.4193*27.4271*27.4165
07/09/2014 08:30:00*27.4193*27.4232*27.4232*27.4193
07/09/2014 08:35:00*27.4232*27.4186*27.4234*27.4184
07/09/2014 08:40:00*27.4186*27.4185*27.4214*27.4181
07/09/2014 08:45:00*27.4185*27.4249*27.4252*27.4181
07/09/2014 08:50:00*27.4249*27.4238*27.4249*27.423
07/09/2014 08:55:00*27.4238*27.4216*27.4238*27.4202
07/09/2014 09:00:00*27.4216*27.4231*27.4236*27.4184
07/09/2014 09:05:00*27.4231*27.4241*27.4272*27.4231
07/09/2014 09:10:00*27.4241*27.4201*27.4247*27.4198
07/09/2014 09:15:00*27.4201*27.4221*27.4225*27.4201
07/09/2014 09:20:00*27.4221*27.4223*27.4228*27.4213
07/09/2014 09:25:00*27.4223*27.4223*27.4226*27.4223
07/09/2014 09:30:00*27.4223*27.4241*27.4241*27.4221
07/09/2014 09:35:00*27.4241*27.424*27.4241*27.4221
07/09/2014 09:40:00*27.424*27.4251*27.4251*27.4233
07/09/2014 09:45:00*27.4251*27.4231*27.4251*27.4231
07/09/2014 09:50:00*27.4231*27.4222*27.4231*27.4222
07/09/2014 09:55:00*27.4222*27.4222*27.4222*27.4222
07/09/2014 10:00:00*27.4222*27.4229*27.4235*27.4221
07/09/2014 10:05:00*27.4229*27.4197*27.4229*27.4182
07/09/2014 10:10:00*27.4197*27.4196*27.4198*27.4192
07/09/2014 10:15:00*27.4196*27.4226*27.4249*27.4196
07/09/2014 10:20:00*27.4226*27.4226*27.4226*27.4225
07/09/2014 10:25:00*27.4226*27.423*27.4235*27.4222
07/09/2014 10:30:00*27.423*27.4226*27.423*27.4225
07/09/2014 10:35:00*27.4226*27.4227*27.4227*27.4195
07/09/2014 10:40:00*27.4227*27.4222*27.4227*27.4216
07/09/2014 10:45:00*27.4222*27.4195*27.4223*27.418
07/09/2014 10:50:00*27.4195*27.4191*27.4197*27.4183
07/09/2014 10:55:00*27.4191*27.4203*27.4204*27.4166
07/09/2014 11:00:00*27.4203*27.4236*27.4244*27.4192
07/09/2014 11:05:00*27.4236*27.4188*27.4248*27.4188
07/09/2014 11:10:00*27.4188*27.4236*27.4236*27.4188
07/09/2014 11:15:00*27.4236*27.4236*27.4236*27.4201
07/09/2014 11:20:00*27.4236*27.4271*27.4271*27.4236
07/09/2014 11:25:00*27.4271*27.4236*27.4271*27.4221
07/09/2014 11:30:00*27.4236*27.4271*27.4271*27.4192
07/09/2014 11:35:00*27.4271*27.4241*27.4271*27.4241
07/09/2014 11:40:00*27.4241*27.4205*27.4241*27.4205
07/09/2014 11:45:00*27.4205*27.4206*27.4206*27.4186
07/09/2014 11:50:00*27.4206*27.4206*27.4206*27.4206
07/09/2014 11:55:00*27.4206*27.4206*27.4206*27.4206
07/09/2014 12:00:00*27.4206*27.4206*27.4206*27.4206
07/09/2014 12:05:00*27.4206*27.4206*27.4206*27.4205
07/09/2014 12:10:00*27.4206*27.4206*27.4206*27.413
07/09/2014 12:15:00*27.4206*27.4256*27.4256*27.413
07/09/2014 12:20:00*27.4256*27.4226*27.4256*27.4204
07/09/2014 12:25:00*27.4226*27.418*27.4226*27.418
07/09/2014 12:30:00*27.418*27.4231*27.4231*27.418
07/09/2014 12:35:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 12:40:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 12:45:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 12:50:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 12:55:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:00:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:05:00*27.4231*27.4231*27.4231*27.4165
07/09/2014 13:10:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:15:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:20:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:25:00*27.4231*27.4231*27.4231*27.4149
07/09/2014 13:30:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:35:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:40:00*27.4231*27.4231*27.4231*27.418
07/09/2014 13:45:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 13:50:00*27.4231*27.4231*27.4231*27.4154
07/09/2014 13:55:00*27.4231*27.4231*27.4231*27.418
07/09/2014 14:00:00*27.4231*27.4182*27.4231*27.4144
07/09/2014 14:05:00*27.4182*27.4231*27.4231*27.4133
07/09/2014 14:10:00*27.4231*27.4231*27.4231*27.4149
07/09/2014 14:15:00*27.4231*27.4165*27.4231*27.415
07/09/2014 14:20:00*27.4165*27.418*27.4231*27.415
07/09/2014 14:25:00*27.418*27.418*27.4231*27.418
07/09/2014 14:30:00*27.418*27.4231*27.4231*27.418
07/09/2014 14:35:00*27.4231*27.4231*27.4231*27.415
07/09/2014 14:40:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 14:45:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 14:50:00*27.4231*27.4231*27.4231*27.4149
07/09/2014 14:55:00*27.4231*27.4231*27.4231*27.4165
07/09/2014 15:00:00*27.4231*27.4231*27.4231*27.4165
07/09/2014 15:05:00*27.4231*27.4231*27.4231*27.415
07/09/2014 15:10:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 15:15:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 15:20:00*27.4231*27.4231*27.4231*27.418
07/09/2014 15:25:00*27.4231*27.4231*27.4231*27.4231
07/09/2014 15:30:00*27.4231*27.4216*27.4231*27.4216
07/09/2014 15:35:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 15:40:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 15:45:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 15:50:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 15:55:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 16:00:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 16:05:00*27.4216*27.4216*27.4216*27.4134
07/09/2014 16:10:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 16:15:00*27.4216*27.4216*27.4216*27.4165
07/09/2014 16:20:00*27.4216*27.4216*27.4216*27.4134
07/09/2014 16:25:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 16:30:00*27.4216*27.4216*27.4216*27.4216
07/09/2014 16:35:00*27.4216*27.419*27.4216*27.419
07/09/2014 16:40:00*27.419*27.4205*27.4205*27.419
07/09/2014 16:45:00*27.4205*27.4205*27.4205*27.4205
07/09/2014 16:50:00*27.4205*27.4137*27.4205*27.4137
07/09/2014 16:55:00*27.4137*27.4154*27.4156*27.4137
07/09/2014 17:00:00*27.4154*27.411*27.4154*27.411
