07/07/2014 17:05:00*27.408*27.409*27.422*27.4057
07/07/2014 17:10:00*27.409*27.4057*27.409*27.4057
07/07/2014 17:15:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:20:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:25:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:30:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:35:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:40:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:45:00*27.4057*27.4057*27.4057*27.4057
07/07/2014 17:50:00*27.4057*27.4202*27.4202*27.4057
07/07/2014 17:55:00*27.4202*27.433*27.433*27.4202
07/07/2014 18:00:00*27.433*27.4242*27.433*27.4242
07/07/2014 18:05:00*27.4242*27.434*27.434*27.4242
07/07/2014 18:10:00*27.434*27.4252*27.434*27.4252
07/07/2014 18:15:00*27.4252*27.4274*27.434*27.4252
07/07/2014 18:20:00*27.4274*27.433*27.433*27.4274
07/07/2014 18:25:00*27.433*27.4277*27.433*27.4277
07/07/2014 18:30:00*27.4277*27.427*27.4277*27.427
07/07/2014 18:35:00*27.427*27.427*27.427*27.427
07/07/2014 18:40:00*27.427*27.427*27.427*27.427
07/07/2014 18:45:00*27.427*27.427*27.427*27.427
07/07/2014 18:50:00*27.427*27.427*27.427*27.427
07/07/2014 18:55:00*27.427*27.427*27.427*27.427
07/07/2014 19:00:00*27.427*27.433*27.433*27.427
07/07/2014 19:05:00*27.433*27.4264*27.433*27.4264
07/07/2014 19:10:00*27.4264*27.4263*27.428*27.4262
07/07/2014 19:15:00*27.4263*27.4263*27.4264*27.4262
07/07/2014 19:20:00*27.4263*27.4264*27.4264*27.4259
07/07/2014 19:25:00*27.4264*27.429*27.429*27.4263
07/07/2014 19:30:00*27.429*27.4237*27.429*27.4237
07/07/2014 19:35:00*27.4237*27.4233*27.4237*27.4233
07/07/2014 19:40:00*27.4233*27.4233*27.4233*27.4233
07/07/2014 19:45:00*27.4233*27.4295*27.4295*27.4233
07/07/2014 19:50:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 19:55:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:00:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:05:00*27.4295*27.4295*27.4295*27.4237
07/07/2014 20:10:00*27.4295*27.4295*27.4295*27.4233
07/07/2014 20:15:00*27.4295*27.4295*27.4295*27.4236
07/07/2014 20:20:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:25:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:30:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:35:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:40:00*27.4295*27.4295*27.4295*27.4234
07/07/2014 20:45:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:50:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 20:55:00*27.4295*27.4295*27.4295*27.4239
07/07/2014 21:00:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:05:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:10:00*27.4295*27.4295*27.4295*27.4236
07/07/2014 21:15:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:20:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:25:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:30:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:35:00*27.4295*27.4295*27.4295*27.4237
07/07/2014 21:40:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:45:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:50:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 21:55:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:00:00*27.4295*27.4236*27.4295*27.4236
07/07/2014 22:05:00*27.4236*27.4295*27.4295*27.4231
07/07/2014 22:10:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:15:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:20:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:25:00*27.4295*27.4295*27.4295*27.4232
07/07/2014 22:30:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:35:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:40:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:45:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:50:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 22:55:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:00:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:05:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:10:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:15:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:20:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:25:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:30:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:35:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:40:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:45:00*27.4295*27.4295*27.4295*27.4295
07/07/2014 23:50:00*27.4295*27.4231*27.4295*27.4231
07/07/2014 23:55:00*27.4231*27.4295*27.4295*27.4231
07/08/2014 00:00:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:05:00*27.4295*27.4295*27.4295*27.4236
07/08/2014 00:10:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:15:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:20:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:25:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:30:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:35:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:40:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:45:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 00:50:00*27.4295*27.4295*27.4295*27.4231
07/08/2014 00:55:00*27.4295*27.4295*27.4295*27.4231
07/08/2014 01:00:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:05:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:10:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:15:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:20:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:25:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:30:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:35:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:40:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:45:00*27.4231*27.4295*27.4295*27.4231
07/08/2014 01:50:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 01:55:00*27.4295*27.4295*27.4295*27.4295
07/08/2014 02:00:00*27.4295*27.428*27.4295*27.428
07/08/2014 02:05:00*27.428*27.4314*27.4314*27.428
07/08/2014 02:10:00*27.4314*27.4301*27.432*27.4301
07/08/2014 02:15:00*27.4301*27.4302*27.4303*27.4301
07/08/2014 02:20:00*27.4302*27.4388*27.4388*27.4295
07/08/2014 02:25:00*27.4388*27.4388*27.439*27.4355
07/08/2014 02:30:00*27.4388*27.4313*27.4388*27.4312
07/08/2014 02:35:00*27.4313*27.4336*27.4346*27.4313
07/08/2014 02:40:00*27.4336*27.4316*27.4336*27.4311
07/08/2014 02:45:00*27.4316*27.431*27.4336*27.431
07/08/2014 02:50:00*27.431*27.4311*27.4336*27.4309
07/08/2014 02:55:00*27.4311*27.4376*27.4376*27.4311
07/08/2014 03:00:00*27.4376*27.4373*27.4376*27.437
07/08/2014 03:05:00*27.4373*27.4361*27.4376*27.4361
07/08/2014 03:10:00*27.4361*27.4331*27.4376*27.43
07/08/2014 03:15:00*27.4331*27.4301*27.4336*27.4289
07/08/2014 03:20:00*27.4301*27.4326*27.4341*27.4276
07/08/2014 03:25:00*27.4326*27.4326*27.4326*27.4326
07/08/2014 03:30:00*27.4326*27.4326*27.4326*27.4282
07/08/2014 03:35:00*27.4326*27.4326*27.4326*27.4326
07/08/2014 03:40:00*27.4326*27.4286*27.4326*27.4281
07/08/2014 03:45:00*27.4286*27.4281*27.4293*27.4281
07/08/2014 03:50:00*27.4281*27.4276*27.4294*27.4276
07/08/2014 03:55:00*27.4276*27.4294*27.4294*27.4274
07/08/2014 04:00:00*27.4294*27.4281*27.43*27.4281
07/08/2014 04:05:00*27.4281*27.4283*27.4298*27.4281
07/08/2014 04:10:00*27.4283*27.4286*27.4288*27.4283
07/08/2014 04:15:00*27.4286*27.4291*27.4291*27.4285
07/08/2014 04:20:00*27.4291*27.4285*27.4291*27.4284
07/08/2014 04:25:00*27.4285*27.4286*27.4286*27.428
07/08/2014 04:30:00*27.4286*27.4287*27.4288*27.4284
07/08/2014 04:35:00*27.4287*27.4288*27.4291*27.4274
07/08/2014 04:40:00*27.4288*27.4309*27.4309*27.4281
07/08/2014 04:45:00*27.4309*27.4297*27.4312*27.4281
07/08/2014 04:50:00*27.4297*27.4292*27.4297*27.4281
07/08/2014 04:55:00*27.4292*27.4292*27.4293*27.4292
07/08/2014 05:00:00*27.4292*27.4302*27.4302*27.4282
07/08/2014 05:05:00*27.4302*27.4298*27.4302*27.4289
07/08/2014 05:10:00*27.4298*27.4306*27.4323*27.4289
07/08/2014 05:15:00*27.4306*27.4306*27.4319*27.4306
07/08/2014 05:20:00*27.4306*27.4345*27.4365*27.4306
07/08/2014 05:25:00*27.4345*27.4351*27.4351*27.4336
07/08/2014 05:30:00*27.4351*27.4257*27.4372*27.4257
07/08/2014 05:35:00*27.4257*27.426*27.4281*27.4257
07/08/2014 05:40:00*27.426*27.4273*27.4273*27.4257
07/08/2014 05:45:00*27.4273*27.4273*27.4273*27.4273
07/08/2014 05:50:00*27.4273*27.4269*27.4278*27.4269
07/08/2014 05:55:00*27.4269*27.4272*27.4273*27.4269
07/08/2014 06:00:00*27.4272*27.4269*27.4272*27.426
07/08/2014 06:05:00*27.4269*27.4279*27.4279*27.4268
07/08/2014 06:10:00*27.4279*27.4282*27.4282*27.4279
07/08/2014 06:15:00*27.4282*27.4274*27.4285*27.4274
07/08/2014 06:20:00*27.4274*27.4265*27.4274*27.4265
07/08/2014 06:25:00*27.4265*27.428*27.4284*27.4265
07/08/2014 06:30:00*27.428*27.4321*27.4324*27.428
07/08/2014 06:35:00*27.4321*27.4321*27.4333*27.4306
07/08/2014 06:40:00*27.4321*27.4306*27.4321*27.4294
07/08/2014 06:45:00*27.4306*27.431*27.4314*27.4306
07/08/2014 06:50:00*27.431*27.432*27.432*27.4306
07/08/2014 06:55:00*27.432*27.4314*27.4324*27.4314
07/08/2014 07:00:00*27.4314*27.4315*27.4321*27.4306
07/08/2014 07:05:00*27.4315*27.4303*27.4317*27.4302
07/08/2014 07:10:00*27.4303*27.431*27.431*27.4296
07/08/2014 07:15:00*27.431*27.4306*27.4311*27.4306
07/08/2014 07:20:00*27.4306*27.4308*27.4313*27.4293
07/08/2014 07:25:00*27.4308*27.4308*27.4316*27.4304
07/08/2014 07:30:00*27.4308*27.4292*27.4316*27.4291
07/08/2014 07:35:00*27.4292*27.4291*27.4304*27.4276
07/08/2014 07:40:00*27.4291*27.4304*27.4308*27.4291
07/08/2014 07:45:00*27.4304*27.4303*27.4304*27.4303
07/08/2014 07:50:00*27.4303*27.4308*27.4312*27.4294
07/08/2014 07:55:00*27.4308*27.4309*27.4309*27.4308
07/08/2014 08:00:00*27.4309*27.4314*27.4314*27.4309
07/08/2014 08:05:00*27.4314*27.4306*27.4314*27.4305
07/08/2014 08:10:00*27.4306*27.4312*27.4332*27.4306
07/08/2014 08:15:00*27.4312*27.4326*27.4345*27.4312
07/08/2014 08:20:00*27.4326*27.4321*27.434*27.4321
07/08/2014 08:25:00*27.4321*27.4322*27.4322*27.432
07/08/2014 08:30:00*27.4322*27.4321*27.4322*27.4321
07/08/2014 08:35:00*27.4321*27.4334*27.4334*27.4321
07/08/2014 08:40:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 08:45:00*27.4334*27.4334*27.4334*27.4302
07/08/2014 08:50:00*27.4334*27.4334*27.4334*27.4334
07/08/2014 08:55:00*27.4334*27.4328*27.4334*27.4328
07/08/2014 09:00:00*27.4328*27.4328*27.4328*27.4328
07/08/2014 09:05:00*27.4328*27.4342*27.4348*27.4327
07/08/2014 09:10:00*27.4342*27.434*27.4351*27.4333
07/08/2014 09:15:00*27.434*27.4363*27.4363*27.434
07/08/2014 09:20:00*27.4363*27.4346*27.4363*27.4346
07/08/2014 09:25:00*27.4346*27.4346*27.4363*27.4335
07/08/2014 09:30:00*27.4346*27.4375*27.4375*27.4346
07/08/2014 09:35:00*27.4375*27.4375*27.4375*27.4375
07/08/2014 09:40:00*27.4375*27.4348*27.4375*27.4343
07/08/2014 09:45:00*27.4348*27.4354*27.4356*27.4348
07/08/2014 09:50:00*27.4354*27.4348*27.4354*27.4347
07/08/2014 09:55:00*27.4348*27.4363*27.437*27.4348
07/08/2014 10:00:00*27.4363*27.4374*27.4374*27.4355
07/08/2014 10:05:00*27.4374*27.4367*27.4374*27.4355
07/08/2014 10:10:00*27.4367*27.4386*27.4397*27.4367
07/08/2014 10:15:00*27.4386*27.439*27.4409*27.4386
07/08/2014 10:20:00*27.439*27.4414*27.4427*27.4386
07/08/2014 10:25:00*27.4414*27.4408*27.4415*27.439
07/08/2014 10:30:00*27.4408*27.4412*27.4412*27.4387
07/08/2014 10:35:00*27.4412*27.4411*27.4412*27.4396
07/08/2014 10:40:00*27.4411*27.4424*27.4424*27.44
07/08/2014 10:45:00*27.4424*27.4419*27.444*27.4417
07/08/2014 10:50:00*27.4419*27.4421*27.4434*27.4411
07/08/2014 10:55:00*27.4421*27.4421*27.4421*27.4418
07/08/2014 11:00:00*27.4421*27.4437*27.4442*27.4414
07/08/2014 11:05:00*27.4437*27.4426*27.4446*27.4426
07/08/2014 11:10:00*27.4426*27.4425*27.4436*27.4396
07/08/2014 11:15:00*27.4425*27.4405*27.4436*27.4402
07/08/2014 11:20:00*27.4405*27.4416*27.4416*27.4396
07/08/2014 11:25:00*27.4416*27.4416*27.4416*27.4416
07/08/2014 11:30:00*27.4416*27.4416*27.4416*27.4416
07/08/2014 11:35:00*27.4416*27.441*27.4416*27.4391
07/08/2014 11:40:00*27.441*27.4401*27.441*27.4401
07/08/2014 11:45:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 11:50:00*27.4401*27.442*27.442*27.4401
07/08/2014 11:55:00*27.442*27.442*27.442*27.442
07/08/2014 12:00:00*27.442*27.4401*27.442*27.439
07/08/2014 12:05:00*27.4401*27.4434*27.4434*27.4401
07/08/2014 12:10:00*27.4434*27.4434*27.4434*27.4434
07/08/2014 12:15:00*27.4434*27.4406*27.4434*27.439
07/08/2014 12:20:00*27.4406*27.443*27.443*27.439
07/08/2014 12:25:00*27.443*27.4406*27.443*27.439
07/08/2014 12:30:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 12:35:00*27.4406*27.443*27.443*27.4406
07/08/2014 12:40:00*27.443*27.443*27.443*27.443
07/08/2014 12:45:00*27.443*27.4406*27.443*27.439
07/08/2014 12:50:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 12:55:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 13:00:00*27.4406*27.4375*27.4406*27.4375
07/08/2014 13:05:00*27.4375*27.4406*27.4406*27.4355
07/08/2014 13:10:00*27.4406*27.4406*27.4406*27.44
07/08/2014 13:15:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 13:20:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 13:25:00*27.4406*27.4406*27.4406*27.4406
07/08/2014 13:30:00*27.4406*27.4401*27.4455*27.4401
07/08/2014 13:35:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 13:40:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 13:45:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 13:50:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 13:55:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:00:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:05:00*27.4401*27.4401*27.443*27.4401
07/08/2014 14:10:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:15:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:20:00*27.4401*27.4401*27.4401*27.436
07/08/2014 14:25:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:30:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:35:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:40:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:45:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:50:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 14:55:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:00:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:05:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:10:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:15:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:20:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:25:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:30:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:35:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:40:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:45:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:50:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 15:55:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:00:00*27.4401*27.4401*27.4401*27.4355
07/08/2014 16:05:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:10:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:15:00*27.4401*27.4401*27.4401*27.4319
07/08/2014 16:20:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:25:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:30:00*27.4401*27.4401*27.4401*27.4401
07/08/2014 16:35:00*27.4401*27.4374*27.4401*27.4374
07/08/2014 16:40:00*27.4374*27.4338*27.438*27.4338
07/08/2014 16:45:00*27.4338*27.4338*27.437*27.4338
07/08/2014 16:50:00*27.4338*27.4338*27.4338*27.4338
07/08/2014 16:55:00*27.4338*27.4338*27.4338*27.4338
07/08/2014 17:00:00*27.4338*27.437*27.437*27.4338
