07/06/2014 17:05:00*27.3922*27.418*27.418*27.3922
07/06/2014 17:10:00*27.418*27.406*27.418*27.406
07/06/2014 17:15:00*27.406*27.406*27.4079*27.405
07/06/2014 17:20:00*27.406*27.405*27.406*27.405
07/06/2014 17:25:00*27.405*27.406*27.406*27.405
07/06/2014 17:30:00*27.406*27.405*27.406*27.405
07/06/2014 17:35:00*27.405*27.405*27.406*27.405
07/06/2014 17:40:00*27.405*27.4079*27.408*27.405
07/06/2014 17:45:00*27.4079*27.406*27.4079*27.406
07/06/2014 17:50:00*27.406*27.4295*27.4295*27.406
07/06/2014 17:55:00*27.4295*27.4295*27.4295*27.4295
07/06/2014 18:00:00*27.4295*27.4295*27.4295*27.4295
07/06/2014 18:05:00*27.4295*27.4295*27.4295*27.4295
07/06/2014 18:10:00*27.4295*27.4295*27.4295*27.4295
07/06/2014 18:15:00*27.4295*27.4295*27.4295*27.4295
07/06/2014 18:20:00*27.4295*27.42*27.4295*27.42
07/06/2014 18:25:00*27.42*27.42*27.42*27.42
07/06/2014 18:30:00*27.42*27.42*27.42*27.42
07/06/2014 18:35:00*27.42*27.42*27.42*27.42
07/06/2014 18:40:00*27.42*27.42*27.42*27.42
07/06/2014 18:45:00*27.42*27.42*27.42*27.42
07/06/2014 18:50:00*27.42*27.42*27.42*27.42
07/06/2014 18:55:00*27.42*27.42*27.42*27.42
07/06/2014 19:00:00*27.42*27.42*27.42*27.42
07/06/2014 19:05:00*27.42*27.42*27.42*27.42
07/06/2014 19:10:00*27.42*27.42*27.42*27.42
07/06/2014 19:15:00*27.42*27.42*27.42*27.42
07/06/2014 19:20:00*27.42*27.42*27.42*27.42
07/06/2014 19:25:00*27.42*27.42*27.42*27.42
07/06/2014 19:30:00*27.42*27.42*27.42*27.42
07/06/2014 19:35:00*27.42*27.42*27.42*27.42
07/06/2014 19:40:00*27.42*27.42*27.42*27.42
07/06/2014 19:45:00*27.42*27.42*27.42*27.42
07/06/2014 19:50:00*27.42*27.42*27.42*27.42
07/06/2014 19:55:00*27.42*27.42*27.42*27.42
07/06/2014 20:00:00*27.42*27.42*27.42*27.42
07/06/2014 20:05:00*27.42*27.42*27.42*27.42
07/06/2014 20:10:00*27.42*27.42*27.42*27.42
07/06/2014 20:15:00*27.42*27.42*27.42*27.42
07/06/2014 20:20:00*27.42*27.42*27.42*27.42
07/06/2014 20:25:00*27.42*27.42*27.42*27.42
07/06/2014 20:30:00*27.42*27.42*27.42*27.42
07/06/2014 20:35:00*27.42*27.42*27.42*27.42
07/06/2014 20:40:00*27.42*27.42*27.42*27.42
07/06/2014 20:45:00*27.42*27.42*27.42*27.42
07/06/2014 20:50:00*27.42*27.42*27.42*27.42
07/06/2014 20:55:00*27.42*27.42*27.42*27.42
07/06/2014 21:00:00*27.42*27.42*27.42*27.42
07/06/2014 21:05:00*27.42*27.42*27.42*27.42
07/06/2014 21:10:00*27.42*27.42*27.42*27.42
07/06/2014 21:15:00*27.42*27.42*27.42*27.42
07/06/2014 21:20:00*27.42*27.42*27.42*27.42
07/06/2014 21:25:00*27.42*27.42*27.42*27.42
07/06/2014 21:30:00*27.42*27.42*27.42*27.42
07/06/2014 21:35:00*27.42*27.42*27.42*27.42
07/06/2014 21:40:00*27.42*27.42*27.4335*27.4152
07/06/2014 21:45:00*27.42*27.42*27.42*27.42
07/06/2014 21:50:00*27.42*27.42*27.42*27.4196
07/06/2014 21:55:00*27.42*27.42*27.42*27.42
07/06/2014 22:00:00*27.42*27.42*27.42*27.42
07/06/2014 22:05:00*27.42*27.4196*27.42*27.4196
07/06/2014 22:10:00*27.4196*27.4196*27.4196*27.4196
07/06/2014 22:15:00*27.4196*27.4196*27.4196*27.4196
07/06/2014 22:20:00*27.4196*27.4201*27.4201*27.4196
07/06/2014 22:25:00*27.4201*27.4196*27.4201*27.4196
07/06/2014 22:30:00*27.4196*27.42*27.42*27.4196
07/06/2014 22:35:00*27.42*27.4201*27.4201*27.4196
07/06/2014 22:40:00*27.4201*27.4187*27.4201*27.4185
07/06/2014 22:45:00*27.4187*27.4198*27.4198*27.4187
07/06/2014 22:50:00*27.4198*27.4198*27.4198*27.4198
07/06/2014 22:55:00*27.4198*27.4187*27.4198*27.4187
07/06/2014 23:00:00*27.4187*27.4198*27.4198*27.4187
07/06/2014 23:05:00*27.4198*27.4196*27.4198*27.4196
07/06/2014 23:10:00*27.4196*27.4196*27.4196*27.4196
07/06/2014 23:15:00*27.4196*27.4196*27.4196*27.4196
07/06/2014 23:20:00*27.4196*27.4195*27.4201*27.4195
07/06/2014 23:25:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:30:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:35:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:40:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:45:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:50:00*27.4195*27.4195*27.4195*27.4195
07/06/2014 23:55:00*27.4195*27.4195*27.4195*27.4195
07/07/2014 00:00:00*27.4195*27.419*27.4195*27.419
07/07/2014 00:05:00*27.419*27.4194*27.4194*27.419
07/07/2014 00:10:00*27.4194*27.419*27.4194*27.419
07/07/2014 00:15:00*27.419*27.419*27.419*27.419
07/07/2014 00:20:00*27.419*27.419*27.419*27.419
07/07/2014 00:25:00*27.419*27.419*27.419*27.419
07/07/2014 00:30:00*27.419*27.419*27.419*27.419
07/07/2014 00:35:00*27.419*27.4224*27.4224*27.419
07/07/2014 00:40:00*27.4224*27.4219*27.4224*27.4219
07/07/2014 00:45:00*27.4219*27.4219*27.4219*27.4219
07/07/2014 00:50:00*27.4219*27.4219*27.4219*27.4219
07/07/2014 00:55:00*27.4219*27.4219*27.4219*27.4219
07/07/2014 01:00:00*27.4219*27.4215*27.4219*27.421
07/07/2014 01:05:00*27.4215*27.4215*27.4215*27.4215
07/07/2014 01:10:00*27.4215*27.421*27.4215*27.421
07/07/2014 01:15:00*27.421*27.421*27.421*27.421
07/07/2014 01:20:00*27.421*27.421*27.421*27.421
07/07/2014 01:25:00*27.421*27.421*27.421*27.421
07/07/2014 01:30:00*27.421*27.421*27.4214*27.421
07/07/2014 01:35:00*27.421*27.421*27.421*27.421
07/07/2014 01:40:00*27.421*27.4214*27.4214*27.421
07/07/2014 01:45:00*27.4214*27.4214*27.4214*27.4214
07/07/2014 01:50:00*27.4214*27.4196*27.4214*27.4196
07/07/2014 01:55:00*27.4196*27.4198*27.4198*27.4196
07/07/2014 02:00:00*27.4198*27.4196*27.4198*27.4196
07/07/2014 02:05:00*27.4196*27.422*27.422*27.4196
07/07/2014 02:10:00*27.422*27.4227*27.4232*27.4218
07/07/2014 02:15:00*27.4227*27.4353*27.4353*27.4218
07/07/2014 02:20:00*27.4353*27.4355*27.4358*27.422
07/07/2014 02:25:00*27.4355*27.4327*27.4357*27.424
07/07/2014 02:30:00*27.4327*27.4264*27.4327*27.4264
07/07/2014 02:35:00*27.4264*27.4339*27.434*27.4264
07/07/2014 02:40:00*27.4339*27.432*27.4339*27.432
07/07/2014 02:45:00*27.432*27.4362*27.4365*27.432
07/07/2014 02:50:00*27.4362*27.4364*27.4365*27.4362
07/07/2014 02:55:00*27.4364*27.4356*27.4364*27.4338
07/07/2014 03:00:00*27.4356*27.427*27.436*27.4255
07/07/2014 03:05:00*27.427*27.4435*27.4468*27.427
07/07/2014 03:10:00*27.4435*27.4435*27.4461*27.44
07/07/2014 03:15:00*27.4435*27.4425*27.4451*27.4425
07/07/2014 03:20:00*27.4425*27.4423*27.4426*27.4422
07/07/2014 03:25:00*27.4423*27.4423*27.4428*27.439
07/07/2014 03:30:00*27.4423*27.4411*27.4428*27.4411
07/07/2014 03:35:00*27.4411*27.4409*27.4411*27.4409
07/07/2014 03:40:00*27.4409*27.441*27.441*27.4409
07/07/2014 03:45:00*27.441*27.4407*27.441*27.4406
07/07/2014 03:50:00*27.4407*27.4407*27.4407*27.4407
07/07/2014 03:55:00*27.4407*27.4406*27.4408*27.4406
07/07/2014 04:00:00*27.4406*27.4401*27.4408*27.4401
07/07/2014 04:05:00*27.4401*27.4398*27.4414*27.4398
07/07/2014 04:10:00*27.4398*27.4421*27.4424*27.4398
07/07/2014 04:15:00*27.4421*27.4422*27.4436*27.439
07/07/2014 04:20:00*27.4422*27.4386*27.4422*27.4386
07/07/2014 04:25:00*27.4386*27.4398*27.4414*27.4386
07/07/2014 04:30:00*27.4398*27.4373*27.4407*27.4356
07/07/2014 04:35:00*27.4373*27.432*27.438*27.4314
07/07/2014 04:40:00*27.432*27.4314*27.432*27.4309
07/07/2014 04:45:00*27.4314*27.4314*27.432*27.4311
07/07/2014 04:50:00*27.4314*27.4333*27.4333*27.4314
07/07/2014 04:55:00*27.4333*27.433*27.4344*27.432
07/07/2014 05:00:00*27.433*27.4353*27.4356*27.4329
07/07/2014 05:05:00*27.4353*27.4341*27.4359*27.4341
07/07/2014 05:10:00*27.4341*27.4332*27.4341*27.4332
07/07/2014 05:15:00*27.4332*27.4334*27.4336*27.4332
07/07/2014 05:20:00*27.4334*27.434*27.4356*27.4332
07/07/2014 05:25:00*27.434*27.434*27.434*27.4329
07/07/2014 05:30:00*27.434*27.434*27.434*27.4334
07/07/2014 05:35:00*27.434*27.4346*27.4351*27.4338
07/07/2014 05:40:00*27.4346*27.4355*27.4358*27.4345
07/07/2014 05:45:00*27.4355*27.4378*27.4378*27.4355
07/07/2014 05:50:00*27.4378*27.4347*27.4378*27.4347
07/07/2014 05:55:00*27.4347*27.4363*27.4363*27.4347
07/07/2014 06:00:00*27.4363*27.4363*27.4363*27.4363
07/07/2014 06:05:00*27.4363*27.4361*27.4363*27.4361
07/07/2014 06:10:00*27.4361*27.4346*27.4361*27.4345
07/07/2014 06:15:00*27.4346*27.4275*27.4356*27.427
07/07/2014 06:20:00*27.4275*27.43*27.43*27.4272
07/07/2014 06:25:00*27.43*27.4315*27.4318*27.4286
07/07/2014 06:30:00*27.4315*27.4301*27.4315*27.4301
07/07/2014 06:35:00*27.4301*27.428*27.4315*27.428
07/07/2014 06:40:00*27.428*27.429*27.43*27.428
07/07/2014 06:45:00*27.429*27.429*27.429*27.428
07/07/2014 06:50:00*27.429*27.429*27.429*27.428
07/07/2014 06:55:00*27.429*27.429*27.4297*27.4281
07/07/2014 07:00:00*27.429*27.428*27.429*27.428
07/07/2014 07:05:00*27.428*27.426*27.428*27.426
07/07/2014 07:10:00*27.426*27.419*27.426*27.419
07/07/2014 07:15:00*27.419*27.4176*27.419*27.4175
07/07/2014 07:20:00*27.4176*27.4175*27.419*27.4175
07/07/2014 07:25:00*27.4175*27.4185*27.4191*27.417
07/07/2014 07:30:00*27.4185*27.4189*27.4195*27.4174
07/07/2014 07:35:00*27.4189*27.42*27.4213*27.4178
07/07/2014 07:40:00*27.42*27.4195*27.42*27.4173
07/07/2014 07:45:00*27.4195*27.4199*27.4199*27.4195
07/07/2014 07:50:00*27.4199*27.419*27.4199*27.4163
07/07/2014 07:55:00*27.419*27.4192*27.4216*27.4181
07/07/2014 08:00:00*27.4192*27.4212*27.4215*27.4186
07/07/2014 08:05:00*27.4212*27.4222*27.425*27.4211
07/07/2014 08:10:00*27.4222*27.4198*27.4232*27.4195
07/07/2014 08:15:00*27.4198*27.428*27.428*27.4188
07/07/2014 08:20:00*27.428*27.4276*27.4284*27.4276
07/07/2014 08:25:00*27.4276*27.4276*27.4276*27.4276
07/07/2014 08:30:00*27.4276*27.4273*27.4276*27.4269
07/07/2014 08:35:00*27.4273*27.4274*27.4275*27.4273
07/07/2014 08:40:00*27.4274*27.4277*27.4277*27.4274
07/07/2014 08:45:00*27.4277*27.43*27.4302*27.4277
07/07/2014 08:50:00*27.43*27.431*27.4311*27.43
07/07/2014 08:55:00*27.431*27.4298*27.4316*27.4283
07/07/2014 09:00:00*27.4298*27.4308*27.4308*27.4298
07/07/2014 09:05:00*27.4308*27.43*27.4316*27.4288
07/07/2014 09:10:00*27.43*27.4308*27.4319*27.428
07/07/2014 09:15:00*27.4308*27.4323*27.4328*27.4305
07/07/2014 09:20:00*27.4323*27.4324*27.4337*27.4311
07/07/2014 09:25:00*27.4324*27.4332*27.4332*27.4306
07/07/2014 09:30:00*27.4332*27.4322*27.4333*27.4322
07/07/2014 09:35:00*27.4322*27.4306*27.4322*27.4306
07/07/2014 09:40:00*27.4306*27.4311*27.4311*27.4306
07/07/2014 09:45:00*27.4311*27.4311*27.4311*27.4311
07/07/2014 09:50:00*27.4311*27.4299*27.4311*27.4299
07/07/2014 09:55:00*27.4299*27.4307*27.4312*27.4299
07/07/2014 10:00:00*27.4307*27.418*27.4322*27.418
07/07/2014 10:05:00*27.418*27.4229*27.4244*27.418
07/07/2014 10:10:00*27.4229*27.4226*27.4229*27.421
07/07/2014 10:15:00*27.4226*27.4334*27.435*27.4217
07/07/2014 10:20:00*27.4334*27.428*27.4368*27.4265
07/07/2014 10:25:00*27.428*27.4323*27.4338*27.4273
07/07/2014 10:30:00*27.4323*27.4335*27.435*27.4323
07/07/2014 10:35:00*27.4335*27.4331*27.4335*27.433
07/07/2014 10:40:00*27.4331*27.433*27.4331*27.433
07/07/2014 10:45:00*27.433*27.4316*27.435*27.4308
07/07/2014 10:50:00*27.4316*27.4336*27.4336*27.4316
07/07/2014 10:55:00*27.4336*27.4371*27.4386*27.4336
07/07/2014 11:00:00*27.4371*27.4363*27.4401*27.432
07/07/2014 11:05:00*27.4363*27.4384*27.4422*27.4355
07/07/2014 11:10:00*27.4384*27.4371*27.4384*27.4357
07/07/2014 11:15:00*27.4371*27.438*27.4386*27.4362
07/07/2014 11:20:00*27.438*27.437*27.4395*27.4361
07/07/2014 11:25:00*27.437*27.436*27.437*27.436
07/07/2014 11:30:00*27.436*27.437*27.437*27.43
07/07/2014 11:35:00*27.437*27.4361*27.437*27.4356
07/07/2014 11:40:00*27.4361*27.4302*27.4374*27.4268
07/07/2014 11:45:00*27.4302*27.432*27.4355*27.4281
07/07/2014 11:50:00*27.432*27.433*27.4344*27.432
07/07/2014 11:55:00*27.433*27.433*27.4331*27.433
07/07/2014 12:00:00*27.433*27.433*27.433*27.433
07/07/2014 12:05:00*27.433*27.433*27.4355*27.433
07/07/2014 12:10:00*27.433*27.433*27.4355*27.433
07/07/2014 12:15:00*27.433*27.433*27.433*27.433
07/07/2014 12:20:00*27.433*27.433*27.433*27.427
07/07/2014 12:25:00*27.433*27.433*27.433*27.433
07/07/2014 12:30:00*27.433*27.433*27.4345*27.433
07/07/2014 12:35:00*27.433*27.433*27.433*27.433
07/07/2014 12:40:00*27.433*27.433*27.433*27.428
07/07/2014 12:45:00*27.433*27.433*27.433*27.433
07/07/2014 12:50:00*27.433*27.433*27.433*27.433
07/07/2014 12:55:00*27.433*27.433*27.433*27.433
07/07/2014 13:00:00*27.433*27.433*27.433*27.433
07/07/2014 13:05:00*27.433*27.433*27.433*27.433
07/07/2014 13:10:00*27.433*27.433*27.433*27.433
07/07/2014 13:15:00*27.433*27.433*27.4345*27.433
07/07/2014 13:20:00*27.433*27.433*27.433*27.433
07/07/2014 13:25:00*27.433*27.433*27.433*27.433
07/07/2014 13:30:00*27.433*27.433*27.433*27.433
07/07/2014 13:35:00*27.433*27.433*27.433*27.433
07/07/2014 13:40:00*27.433*27.433*27.433*27.433
07/07/2014 13:45:00*27.433*27.433*27.433*27.433
07/07/2014 13:50:00*27.433*27.433*27.433*27.433
07/07/2014 13:55:00*27.433*27.4315*27.433*27.4315
07/07/2014 14:00:00*27.4315*27.433*27.4345*27.43
07/07/2014 14:05:00*27.433*27.4315*27.433*27.4305
07/07/2014 14:10:00*27.4315*27.433*27.433*27.427
07/07/2014 14:15:00*27.433*27.433*27.433*27.4305
07/07/2014 14:20:00*27.433*27.4315*27.433*27.4315
07/07/2014 14:25:00*27.4315*27.427*27.4315*27.427
07/07/2014 14:30:00*27.427*27.4315*27.4315*27.427
07/07/2014 14:35:00*27.4315*27.433*27.433*27.4305
07/07/2014 14:40:00*27.433*27.4315*27.433*27.427
07/07/2014 14:45:00*27.4315*27.4305*27.4315*27.4305
07/07/2014 14:50:00*27.4305*27.427*27.4305*27.427
07/07/2014 14:55:00*27.427*27.4305*27.4315*27.427
07/07/2014 15:00:00*27.4305*27.4315*27.433*27.4305
07/07/2014 15:05:00*27.4315*27.4305*27.4315*27.427
07/07/2014 15:10:00*27.4305*27.427*27.4305*27.427
07/07/2014 15:15:00*27.427*27.4305*27.4305*27.427
07/07/2014 15:20:00*27.4305*27.4305*27.4305*27.427
07/07/2014 15:25:00*27.4305*27.4305*27.4305*27.4305
07/07/2014 15:30:00*27.4305*27.427*27.4305*27.427
07/07/2014 15:35:00*27.427*27.4305*27.4305*27.427
07/07/2014 15:40:00*27.4305*27.4305*27.4305*27.4305
07/07/2014 15:45:00*27.4305*27.4305*27.4305*27.427
07/07/2014 15:50:00*27.4305*27.4305*27.4305*27.4305
07/07/2014 15:55:00*27.4305*27.4305*27.4305*27.4305
07/07/2014 16:00:00*27.4305*27.432*27.432*27.4266
07/07/2014 16:05:00*27.432*27.428*27.432*27.4264
07/07/2014 16:10:00*27.428*27.4262*27.4305*27.4262
07/07/2014 16:15:00*27.4262*27.4305*27.4305*27.4262
07/07/2014 16:20:00*27.4305*27.4262*27.4305*27.4262
07/07/2014 16:25:00*27.4262*27.4305*27.4305*27.4262
07/07/2014 16:30:00*27.4305*27.4285*27.431*27.428
07/07/2014 16:35:00*27.4285*27.428*27.431*27.428
07/07/2014 16:40:00*27.428*27.4305*27.432*27.428
07/07/2014 16:45:00*27.4305*27.432*27.432*27.4305
07/07/2014 16:50:00*27.432*27.4273*27.432*27.4273
07/07/2014 16:55:00*27.4273*27.4225*27.428*27.4225
07/07/2014 17:00:00*27.4225*27.408*27.4225*27.408
