07/03/2014 17:05:00*27.42*27.415*27.42*27.415
07/03/2014 17:10:00*27.415*27.4152*27.4154*27.415
07/03/2014 17:15:00*27.4152*27.4152*27.4152*27.4152
07/03/2014 17:20:00*27.4152*27.4146*27.4152*27.4146
07/03/2014 17:25:00*27.4146*27.4146*27.4146*27.4146
07/03/2014 17:30:00*27.4146*27.4146*27.4146*27.4146
07/03/2014 17:35:00*27.4146*27.4146*27.4146*27.4146
07/03/2014 17:40:00*27.4146*27.4146*27.4146*27.4146
07/03/2014 17:45:00*27.4146*27.4152*27.4154*27.4146
07/03/2014 17:50:00*27.4152*27.4158*27.4158*27.4152
07/03/2014 17:55:00*27.4158*27.4158*27.4158*27.4158
07/03/2014 18:00:00*27.4158*27.4162*27.4162*27.4145
07/03/2014 18:05:00*27.4162*27.4154*27.4162*27.4148
07/03/2014 18:10:00*27.4154*27.4154*27.4154*27.4154
07/03/2014 18:15:00*27.4154*27.4151*27.4157*27.4151
07/03/2014 18:20:00*27.4151*27.4157*27.4157*27.4151
07/03/2014 18:25:00*27.4157*27.4153*27.416*27.4153
07/03/2014 18:30:00*27.4153*27.4154*27.4154*27.4153
07/03/2014 18:35:00*27.4154*27.4154*27.4154*27.4154
07/03/2014 18:40:00*27.4154*27.4154*27.416*27.4153
07/03/2014 18:45:00*27.4154*27.4158*27.4158*27.4154
07/03/2014 18:50:00*27.4158*27.4157*27.4158*27.4153
07/03/2014 18:55:00*27.4157*27.416*27.416*27.4157
07/03/2014 19:00:00*27.416*27.4159*27.416*27.4154
07/03/2014 19:05:00*27.4159*27.4158*27.4159*27.4154
07/03/2014 19:10:00*27.4158*27.4157*27.4161*27.4154
07/03/2014 19:15:00*27.4157*27.4154*27.4158*27.4154
07/03/2014 19:20:00*27.4154*27.4156*27.4159*27.4154
07/03/2014 19:25:00*27.4156*27.4158*27.4159*27.4156
07/03/2014 19:30:00*27.4158*27.4158*27.4158*27.4153
07/03/2014 19:35:00*27.4158*27.4156*27.4164*27.4156
07/03/2014 19:40:00*27.4156*27.4156*27.4156*27.4156
07/03/2014 19:45:00*27.4156*27.4156*27.4156*27.4156
07/03/2014 19:50:00*27.4156*27.4154*27.4156*27.4154
07/03/2014 19:55:00*27.4154*27.415*27.4156*27.415
07/03/2014 20:00:00*27.415*27.4152*27.4158*27.415
07/03/2014 20:05:00*27.4152*27.4158*27.4227*27.415
07/03/2014 20:10:00*27.4158*27.4154*27.4158*27.4154
07/03/2014 20:15:00*27.4154*27.4154*27.4158*27.4154
07/03/2014 20:20:00*27.4154*27.4085*27.4154*27.4085
07/03/2014 20:25:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:30:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:35:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:40:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:45:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:50:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 20:55:00*27.4085*27.4085*27.409*27.4085
07/03/2014 21:00:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:05:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:10:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:15:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:20:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:25:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:30:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:35:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:40:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:45:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:50:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 21:55:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 22:00:00*27.4085*27.409*27.409*27.4085
07/03/2014 22:05:00*27.409*27.409*27.409*27.4085
07/03/2014 22:10:00*27.409*27.4085*27.409*27.4085
07/03/2014 22:15:00*27.4085*27.409*27.409*27.4085
07/03/2014 22:20:00*27.409*27.409*27.4105*27.4085
07/03/2014 22:25:00*27.409*27.409*27.4105*27.4085
07/03/2014 22:30:00*27.409*27.4085*27.409*27.4085
07/03/2014 22:35:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 22:40:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 22:45:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 22:50:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 22:55:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:00:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:05:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:10:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:15:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:20:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:25:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:30:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:35:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:40:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:45:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:50:00*27.4085*27.4085*27.4085*27.4085
07/03/2014 23:55:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:00:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:05:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:10:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:15:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:20:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:25:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:30:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:35:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:40:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:45:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:50:00*27.4085*27.4085*27.4085*27.4085
07/04/2014 00:55:00*27.4085*27.4085*27.42*27.4085
07/04/2014 01:00:00*27.4085*27.409*27.409*27.4085
07/04/2014 01:05:00*27.409*27.409*27.409*27.4085
07/04/2014 01:10:00*27.409*27.4085*27.409*27.4085
07/04/2014 01:15:00*27.4085*27.409*27.409*27.4085
07/04/2014 01:20:00*27.409*27.4085*27.409*27.4085
07/04/2014 01:25:00*27.4085*27.409*27.409*27.4085
07/04/2014 01:30:00*27.409*27.4085*27.409*27.4085
07/04/2014 01:35:00*27.4085*27.4109*27.4111*27.4085
07/04/2014 01:40:00*27.4109*27.4109*27.411*27.409
07/04/2014 01:45:00*27.4109*27.411*27.411*27.4085
07/04/2014 01:50:00*27.411*27.414*27.419*27.411
07/04/2014 01:55:00*27.414*27.414*27.414*27.414
07/04/2014 02:00:00*27.414*27.418*27.418*27.414
07/04/2014 02:05:00*27.418*27.4231*27.4231*27.418
07/04/2014 02:10:00*27.4231*27.4165*27.4231*27.414
07/04/2014 02:15:00*27.4165*27.4239*27.424*27.4165
07/04/2014 02:20:00*27.4239*27.4229*27.4239*27.4229
07/04/2014 02:25:00*27.4229*27.4219*27.423*27.4219
07/04/2014 02:30:00*27.4219*27.4222*27.4225*27.4219
07/04/2014 02:35:00*27.4222*27.4234*27.4234*27.4222
07/04/2014 02:40:00*27.4234*27.4234*27.4234*27.42
07/04/2014 02:45:00*27.4234*27.4234*27.4234*27.4234
07/04/2014 02:50:00*27.4234*27.4234*27.4234*27.4234
07/04/2014 02:55:00*27.4234*27.4221*27.4234*27.4221
07/04/2014 03:00:00*27.4221*27.4192*27.4221*27.419
07/04/2014 03:05:00*27.4192*27.427*27.4272*27.4192
07/04/2014 03:10:00*27.427*27.4269*27.427*27.4269
07/04/2014 03:15:00*27.4269*27.438*27.447*27.4269
07/04/2014 03:20:00*27.438*27.444*27.446*27.4379
07/04/2014 03:25:00*27.444*27.444*27.444*27.443
07/04/2014 03:30:00*27.444*27.445*27.445*27.441
07/04/2014 03:35:00*27.445*27.444*27.445*27.4428
07/04/2014 03:40:00*27.444*27.439*27.444*27.439
07/04/2014 03:45:00*27.439*27.437*27.44*27.437
07/04/2014 03:50:00*27.437*27.4479*27.448*27.437
07/04/2014 03:55:00*27.4479*27.4469*27.4496*27.446
07/04/2014 04:00:00*27.4469*27.449*27.4497*27.445
07/04/2014 04:05:00*27.449*27.4473*27.4494*27.4469
07/04/2014 04:10:00*27.4473*27.447*27.4473*27.4464
07/04/2014 04:15:00*27.447*27.4458*27.447*27.4458
07/04/2014 04:20:00*27.4458*27.4469*27.447*27.4458
07/04/2014 04:25:00*27.4469*27.4477*27.448*27.4469
07/04/2014 04:30:00*27.4477*27.4476*27.449*27.4463
07/04/2014 04:35:00*27.4476*27.4468*27.4485*27.4461
07/04/2014 04:40:00*27.4468*27.4472*27.4491*27.4464
07/04/2014 04:45:00*27.4472*27.4468*27.4477*27.4468
07/04/2014 04:50:00*27.4468*27.4472*27.4488*27.4461
07/04/2014 04:55:00*27.4472*27.4487*27.4487*27.447
07/04/2014 05:00:00*27.4487*27.4479*27.4487*27.4478
07/04/2014 05:05:00*27.4479*27.448*27.4484*27.4473
07/04/2014 05:10:00*27.448*27.4426*27.4485*27.4396
07/04/2014 05:15:00*27.4426*27.4451*27.4454*27.442
07/04/2014 05:20:00*27.4451*27.4448*27.4451*27.4448
07/04/2014 05:25:00*27.4448*27.4494*27.4534*27.4424
07/04/2014 05:30:00*27.4494*27.4479*27.4494*27.4479
07/04/2014 05:35:00*27.4479*27.4397*27.4488*27.4383
07/04/2014 05:40:00*27.4397*27.4378*27.4397*27.4378
07/04/2014 05:45:00*27.4378*27.4371*27.4395*27.4368
07/04/2014 05:50:00*27.4371*27.4269*27.4371*27.4269
07/04/2014 05:55:00*27.4269*27.424*27.428*27.4237
07/04/2014 06:00:00*27.424*27.428*27.4299*27.424
07/04/2014 06:05:00*27.428*27.425*27.4287*27.4246
07/04/2014 06:10:00*27.425*27.4263*27.4289*27.425
07/04/2014 06:15:00*27.4263*27.4268*27.4276*27.4263
07/04/2014 06:20:00*27.4268*27.4276*27.4278*27.4254
07/04/2014 06:25:00*27.4276*27.4306*27.4329*27.4264
07/04/2014 06:30:00*27.4306*27.4321*27.4321*27.4306
07/04/2014 06:35:00*27.4321*27.4301*27.4321*27.4301
07/04/2014 06:40:00*27.4301*27.4303*27.4313*27.4301
07/04/2014 06:45:00*27.4303*27.4297*27.4312*27.4297
07/04/2014 06:50:00*27.4297*27.4297*27.4308*27.4297
07/04/2014 06:55:00*27.4297*27.4389*27.4389*27.4296
07/04/2014 07:00:00*27.4389*27.439*27.4411*27.4385
07/04/2014 07:05:00*27.439*27.4383*27.439*27.4382
07/04/2014 07:10:00*27.4383*27.4382*27.4383*27.4382
07/04/2014 07:15:00*27.4382*27.4387*27.4387*27.4382
07/04/2014 07:20:00*27.4387*27.4387*27.4387*27.4387
07/04/2014 07:25:00*27.4387*27.4383*27.4388*27.4383
07/04/2014 07:30:00*27.4383*27.438*27.4383*27.438
07/04/2014 07:35:00*27.438*27.4367*27.438*27.4363
07/04/2014 07:40:00*27.4367*27.4367*27.4367*27.4367
07/04/2014 07:45:00*27.4367*27.4374*27.4383*27.4354
07/04/2014 07:50:00*27.4374*27.4375*27.4375*27.4374
07/04/2014 07:55:00*27.4375*27.4374*27.4377*27.4368
07/04/2014 08:00:00*27.4374*27.4384*27.4385*27.4374
07/04/2014 08:05:00*27.4384*27.4384*27.4384*27.4368
07/04/2014 08:10:00*27.4384*27.439*27.439*27.4355
07/04/2014 08:15:00*27.439*27.4389*27.4408*27.4389
07/04/2014 08:20:00*27.4389*27.4426*27.4426*27.4386
07/04/2014 08:25:00*27.4426*27.4426*27.4441*27.4426
07/04/2014 08:30:00*27.4426*27.443*27.443*27.4417
07/04/2014 08:35:00*27.443*27.4429*27.443*27.4429
07/04/2014 08:40:00*27.4429*27.4435*27.4435*27.4429
07/04/2014 08:45:00*27.4435*27.4431*27.4435*27.4427
07/04/2014 08:50:00*27.4431*27.4433*27.4433*27.4431
07/04/2014 08:55:00*27.4433*27.4425*27.4438*27.4418
07/04/2014 09:00:00*27.4425*27.4418*27.4425*27.4418
07/04/2014 09:05:00*27.4418*27.4418*27.4418*27.4416
07/04/2014 09:10:00*27.4418*27.4421*27.4421*27.4401
07/04/2014 09:15:00*27.4421*27.4418*27.4421*27.4418
07/04/2014 09:20:00*27.4418*27.4419*27.4419*27.4418
07/04/2014 09:25:00*27.4419*27.4422*27.4426*27.4418
07/04/2014 09:30:00*27.4422*27.442*27.4422*27.4418
07/04/2014 09:35:00*27.442*27.4421*27.4421*27.442
07/04/2014 09:40:00*27.4421*27.4419*27.4422*27.4412
07/04/2014 09:45:00*27.4419*27.4423*27.4423*27.4407
07/04/2014 09:50:00*27.4423*27.4422*27.4432*27.4414
07/04/2014 09:55:00*27.4422*27.4435*27.4435*27.4419
07/04/2014 10:00:00*27.4435*27.4417*27.4436*27.4414
07/04/2014 10:05:00*27.4417*27.4389*27.4417*27.4389
07/04/2014 10:10:00*27.4389*27.4389*27.4389*27.4389
07/04/2014 10:15:00*27.4389*27.4402*27.4402*27.4389
07/04/2014 10:20:00*27.4402*27.4389*27.4403*27.4389
07/04/2014 10:25:00*27.4389*27.4414*27.4425*27.4389
07/04/2014 10:30:00*27.4414*27.4389*27.4414*27.4389
07/04/2014 10:35:00*27.4389*27.438*27.4389*27.4367
07/04/2014 10:40:00*27.438*27.4381*27.4381*27.4367
07/04/2014 10:45:00*27.4381*27.4381*27.4381*27.4381
07/04/2014 10:50:00*27.4381*27.4402*27.4404*27.4381
07/04/2014 10:55:00*27.4402*27.4402*27.4402*27.4402
07/04/2014 11:00:00*27.4402*27.4422*27.4422*27.4388
07/04/2014 11:05:00*27.4422*27.438*27.4422*27.438
07/04/2014 11:10:00*27.438*27.4357*27.4395*27.4355
07/04/2014 11:15:00*27.4357*27.438*27.438*27.4357
07/04/2014 11:20:00*27.438*27.446*27.45*27.4363
07/04/2014 11:25:00*27.446*27.4385*27.446*27.437
07/04/2014 11:30:00*27.4385*27.4389*27.44*27.4376
07/04/2014 11:35:00*27.4389*27.4389*27.4398*27.4389
07/04/2014 11:40:00*27.4389*27.4389*27.4389*27.4389
07/04/2014 11:45:00*27.4389*27.4407*27.443*27.435
07/04/2014 11:50:00*27.4407*27.4407*27.4407*27.436
07/04/2014 11:55:00*27.4407*27.446*27.446*27.4407
07/04/2014 12:00:00*27.446*27.446*27.447*27.44
07/04/2014 12:05:00*27.446*27.446*27.4532*27.445
07/04/2014 12:10:00*27.446*27.4452*27.447*27.4452
07/04/2014 12:15:00*27.4452*27.448*27.448*27.4452
07/04/2014 12:20:00*27.448*27.4477*27.448*27.4477
07/04/2014 12:25:00*27.4477*27.4452*27.4477*27.4426
07/04/2014 12:30:00*27.4452*27.4399*27.4452*27.4345
07/04/2014 12:35:00*27.4399*27.4399*27.4399*27.435
07/04/2014 12:40:00*27.4399*27.4399*27.4399*27.4399
07/04/2014 12:45:00*27.4399*27.4399*27.4399*27.4399
07/04/2014 12:50:00*27.4399*27.4362*27.4399*27.4345
07/04/2014 12:55:00*27.4362*27.4337*27.4362*27.4337
07/04/2014 13:00:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:05:00*27.4337*27.4337*27.4337*27.431
07/04/2014 13:10:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:15:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:20:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:25:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:30:00*27.4337*27.4337*27.4337*27.4305
07/04/2014 13:35:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:40:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:45:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:50:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 13:55:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 14:00:00*27.4337*27.4337*27.4337*27.4337
07/04/2014 14:05:00*27.4337*27.4299*27.4337*27.4299
07/04/2014 14:10:00*27.4299*27.4299*27.4299*27.4299
07/04/2014 14:15:00*27.4299*27.4299*27.4299*27.4299
07/04/2014 14:20:00*27.4299*27.433*27.433*27.4299
07/04/2014 14:25:00*27.433*27.4285*27.433*27.4285
07/04/2014 14:30:00*27.4285*27.4285*27.4285*27.4285
07/04/2014 14:35:00*27.4285*27.4285*27.4285*27.4285
07/04/2014 14:40:00*27.4285*27.4314*27.4314*27.4285
07/04/2014 14:45:00*27.4314*27.4306*27.4314*27.4306
07/04/2014 14:50:00*27.4306*27.4307*27.4307*27.4306
07/04/2014 14:55:00*27.4307*27.4307*27.4307*27.4307
07/04/2014 15:00:00*27.4307*27.4307*27.4307*27.4307
07/04/2014 15:05:00*27.4307*27.4307*27.4307*27.4307
07/04/2014 15:10:00*27.4307*27.4307*27.4307*27.4307
07/04/2014 15:15:00*27.4307*27.4277*27.4307*27.4277
07/04/2014 15:20:00*27.4277*27.4248*27.4277*27.4248
07/04/2014 15:25:00*27.4248*27.426*27.426*27.4248
07/04/2014 15:30:00*27.426*27.4262*27.4262*27.426
07/04/2014 15:35:00*27.4262*27.4248*27.4262*27.4248
07/04/2014 15:40:00*27.4248*27.4248*27.4248*27.4248
07/04/2014 15:45:00*27.4248*27.426*27.426*27.4248
07/04/2014 15:50:00*27.426*27.426*27.426*27.426
07/04/2014 15:55:00*27.426*27.4256*27.426*27.4256
07/04/2014 16:00:00*27.4256*27.426*27.426*27.4248
07/04/2014 16:05:00*27.426*27.4248*27.426*27.4248
07/04/2014 16:10:00*27.4248*27.4248*27.4248*27.4248
07/04/2014 16:15:00*27.4248*27.412*27.4248*27.412
07/04/2014 16:20:00*27.412*27.412*27.412*27.412
07/04/2014 16:25:00*27.412*27.404*27.412*27.403
07/04/2014 16:30:00*27.404*27.404*27.404*27.403
07/04/2014 16:35:00*27.404*27.403*27.421*27.403
07/04/2014 16:40:00*27.403*27.403*27.428*27.403
07/04/2014 16:45:00*27.403*27.403*27.403*27.403
07/04/2014 16:50:00*27.403*27.394*27.423*27.394
