07/01/2014 17:05:00*27.449*27.4293*27.449*27.4286
07/01/2014 17:10:00*27.4293*27.426*27.4293*27.426
07/01/2014 17:15:00*27.426*27.426*27.426*27.426
07/01/2014 17:20:00*27.426*27.426*27.426*27.426
07/01/2014 17:25:00*27.426*27.426*27.426*27.426
07/01/2014 17:30:00*27.426*27.4287*27.4287*27.426
07/01/2014 17:35:00*27.4287*27.428*27.4287*27.428
07/01/2014 17:40:00*27.428*27.428*27.428*27.428
07/01/2014 17:45:00*27.428*27.428*27.428*27.428
07/01/2014 17:50:00*27.428*27.428*27.428*27.428
07/01/2014 17:55:00*27.428*27.4262*27.428*27.4262
07/01/2014 18:00:00*27.4262*27.4259*27.4262*27.41
07/01/2014 18:05:00*27.4259*27.4288*27.43*27.4259
07/01/2014 18:10:00*27.4288*27.4274*27.4288*27.4274
07/01/2014 18:15:00*27.4274*27.4274*27.4274*27.4274
07/01/2014 18:20:00*27.4274*27.4286*27.4286*27.4274
07/01/2014 18:25:00*27.4286*27.4286*27.4286*27.4274
07/01/2014 18:30:00*27.4286*27.4286*27.4286*27.4286
07/01/2014 18:35:00*27.4286*27.4284*27.4286*27.4272
07/01/2014 18:40:00*27.4284*27.4284*27.4284*27.4272
07/01/2014 18:45:00*27.4284*27.426*27.4284*27.426
07/01/2014 18:50:00*27.426*27.437*27.437*27.426
07/01/2014 18:55:00*27.437*27.4288*27.437*27.4288
07/01/2014 19:00:00*27.4288*27.428*27.4288*27.428
07/01/2014 19:05:00*27.428*27.436*27.436*27.428
07/01/2014 19:10:00*27.436*27.4293*27.436*27.4293
07/01/2014 19:15:00*27.4293*27.4305*27.4305*27.4293
07/01/2014 19:20:00*27.4305*27.4305*27.4305*27.4305
07/01/2014 19:25:00*27.4305*27.4311*27.4311*27.4305
07/01/2014 19:30:00*27.4311*27.4305*27.4311*27.4305
07/01/2014 19:35:00*27.4305*27.4305*27.4305*27.4305
07/01/2014 19:40:00*27.4305*27.4305*27.4305*27.4294
07/01/2014 19:45:00*27.4305*27.4305*27.4305*27.4305
07/01/2014 19:50:00*27.4305*27.436*27.436*27.4305
07/01/2014 19:55:00*27.436*27.4305*27.436*27.4305
07/01/2014 20:00:00*27.4305*27.4306*27.4306*27.4305
07/01/2014 20:05:00*27.4306*27.4435*27.4435*27.4305
07/01/2014 20:10:00*27.4435*27.4305*27.4435*27.4305
07/01/2014 20:15:00*27.4305*27.4365*27.4365*27.4305
07/01/2014 20:20:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 20:25:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 20:30:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 20:35:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 20:40:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 20:45:00*27.4365*27.4365*27.4365*27.4315
07/01/2014 20:50:00*27.4365*27.4302*27.4365*27.4302
07/01/2014 20:55:00*27.4302*27.4365*27.4365*27.4302
07/01/2014 21:00:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:05:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:10:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:15:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:20:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:25:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:30:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 21:35:00*27.4365*27.4315*27.4365*27.4305
07/01/2014 21:40:00*27.4315*27.4365*27.4365*27.4315
07/01/2014 21:45:00*27.4365*27.4365*27.437*27.4315
07/01/2014 21:50:00*27.4365*27.437*27.437*27.4365
07/01/2014 21:55:00*27.437*27.4365*27.437*27.4365
07/01/2014 22:00:00*27.4365*27.4365*27.437*27.436
07/01/2014 22:05:00*27.4365*27.436*27.437*27.436
07/01/2014 22:10:00*27.436*27.4365*27.4365*27.436
07/01/2014 22:15:00*27.4365*27.4365*27.4365*27.4315
07/01/2014 22:20:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 22:25:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 22:30:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 22:35:00*27.4365*27.4365*27.4365*27.4315
07/01/2014 22:40:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 22:45:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 22:50:00*27.4365*27.4365*27.4365*27.4315
07/01/2014 22:55:00*27.4365*27.4317*27.4365*27.4305
07/01/2014 23:00:00*27.4317*27.4365*27.4365*27.4317
07/01/2014 23:05:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:10:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:15:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:20:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:25:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:30:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:35:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:40:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:45:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:50:00*27.4365*27.4365*27.4365*27.4365
07/01/2014 23:55:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:00:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:05:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:10:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:15:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:20:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:25:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:30:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:35:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:40:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 00:45:00*27.4365*27.4306*27.4365*27.4306
07/02/2014 00:50:00*27.4306*27.4306*27.4365*27.4305
07/02/2014 00:55:00*27.4306*27.4365*27.4365*27.4306
07/02/2014 01:00:00*27.4365*27.4306*27.4365*27.4306
07/02/2014 01:05:00*27.4306*27.4365*27.4365*27.4306
07/02/2014 01:10:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:15:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:20:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:25:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:30:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:35:00*27.4365*27.4365*27.4365*27.4365
07/02/2014 01:40:00*27.4365*27.443*27.443*27.4365
07/02/2014 01:45:00*27.443*27.442*27.443*27.442
07/02/2014 01:50:00*27.442*27.4305*27.444*27.428
07/02/2014 01:55:00*27.4305*27.4305*27.436*27.4305
07/02/2014 02:00:00*27.4305*27.435*27.435*27.4305
07/02/2014 02:05:00*27.435*27.434*27.4362*27.426
07/02/2014 02:10:00*27.434*27.4336*27.4344*27.4328
07/02/2014 02:15:00*27.4336*27.4301*27.434*27.4301
07/02/2014 02:20:00*27.4301*27.432*27.432*27.4297
07/02/2014 02:25:00*27.432*27.4313*27.4443*27.429
07/02/2014 02:30:00*27.4313*27.425*27.4336*27.425
07/02/2014 02:35:00*27.425*27.4241*27.4294*27.4228
07/02/2014 02:40:00*27.4241*27.4215*27.4241*27.4156
07/02/2014 02:45:00*27.4215*27.4196*27.4215*27.4161
07/02/2014 02:50:00*27.4196*27.4191*27.4202*27.4171
07/02/2014 02:55:00*27.4191*27.4192*27.42*27.4191
07/02/2014 03:00:00*27.4192*27.4191*27.4206*27.4191
07/02/2014 03:05:00*27.4191*27.4206*27.4211*27.4191
07/02/2014 03:10:00*27.4206*27.418*27.4218*27.418
07/02/2014 03:15:00*27.418*27.4205*27.421*27.418
07/02/2014 03:20:00*27.4205*27.4204*27.4205*27.4204
07/02/2014 03:25:00*27.4204*27.4201*27.4204*27.42
07/02/2014 03:30:00*27.4201*27.4184*27.4203*27.4184
07/02/2014 03:35:00*27.4184*27.4185*27.4206*27.4184
07/02/2014 03:40:00*27.4185*27.4171*27.4185*27.4163
07/02/2014 03:45:00*27.4171*27.4171*27.4171*27.4171
07/02/2014 03:50:00*27.4171*27.4171*27.4171*27.4171
07/02/2014 03:55:00*27.4171*27.4171*27.4171*27.4159
07/02/2014 04:00:00*27.4171*27.4175*27.4195*27.4171
07/02/2014 04:05:00*27.4175*27.4171*27.4175*27.4171
07/02/2014 04:10:00*27.4171*27.4171*27.4175*27.4171
07/02/2014 04:15:00*27.4171*27.4175*27.4175*27.4169
07/02/2014 04:20:00*27.4175*27.4176*27.4178*27.4175
07/02/2014 04:25:00*27.4176*27.4183*27.4183*27.4176
07/02/2014 04:30:00*27.4183*27.4184*27.4184*27.4178
07/02/2014 04:35:00*27.4184*27.4171*27.4184*27.4171
07/02/2014 04:40:00*27.4171*27.4178*27.4178*27.4161
07/02/2014 04:45:00*27.4178*27.4171*27.4178*27.4171
07/02/2014 04:50:00*27.4171*27.416*27.4181*27.416
07/02/2014 04:55:00*27.416*27.4147*27.4163*27.4147
07/02/2014 05:00:00*27.4147*27.413*27.4154*27.413
07/02/2014 05:05:00*27.413*27.4142*27.4155*27.413
07/02/2014 05:10:00*27.4142*27.4156*27.4167*27.4142
07/02/2014 05:15:00*27.4156*27.4172*27.4173*27.4156
07/02/2014 05:20:00*27.4172*27.4156*27.4172*27.4156
07/02/2014 05:25:00*27.4156*27.4224*27.4224*27.4156
07/02/2014 05:30:00*27.4224*27.4196*27.4224*27.4193
07/02/2014 05:35:00*27.4196*27.4196*27.4196*27.4196
07/02/2014 05:40:00*27.4196*27.4199*27.4201*27.4181
07/02/2014 05:45:00*27.4199*27.4181*27.4199*27.4181
07/02/2014 05:50:00*27.4181*27.4191*27.4217*27.4181
07/02/2014 05:55:00*27.4191*27.4191*27.4191*27.4184
07/02/2014 06:00:00*27.4191*27.4191*27.4191*27.4191
07/02/2014 06:05:00*27.4191*27.4191*27.4194*27.4191
07/02/2014 06:10:00*27.4191*27.4176*27.4191*27.4176
07/02/2014 06:15:00*27.4176*27.4178*27.4181*27.4176
07/02/2014 06:20:00*27.4178*27.4176*27.4178*27.4176
07/02/2014 06:25:00*27.4176*27.4161*27.4177*27.4161
07/02/2014 06:30:00*27.4161*27.4161*27.4161*27.4161
07/02/2014 06:35:00*27.4161*27.4071*27.4161*27.4071
07/02/2014 06:40:00*27.4071*27.4041*27.4071*27.4041
07/02/2014 06:45:00*27.4041*27.4084*27.4094*27.4037
07/02/2014 06:50:00*27.4084*27.4126*27.413*27.4084
07/02/2014 06:55:00*27.4126*27.4141*27.4159*27.4126
07/02/2014 07:00:00*27.4141*27.4146*27.4146*27.4141
07/02/2014 07:05:00*27.4146*27.4151*27.4158*27.4141
07/02/2014 07:10:00*27.4151*27.4161*27.4161*27.4145
07/02/2014 07:15:00*27.4161*27.4175*27.4178*27.4161
07/02/2014 07:20:00*27.4175*27.4143*27.4175*27.4143
07/02/2014 07:25:00*27.4143*27.4158*27.4162*27.4132
07/02/2014 07:30:00*27.4158*27.4166*27.4166*27.4152
07/02/2014 07:35:00*27.4166*27.4166*27.4166*27.4166
07/02/2014 07:40:00*27.4166*27.4218*27.4218*27.4162
07/02/2014 07:45:00*27.4218*27.4216*27.4223*27.4216
07/02/2014 07:50:00*27.4216*27.4216*27.4216*27.4216
07/02/2014 07:55:00*27.4216*27.4225*27.4225*27.4216
07/02/2014 08:00:00*27.4225*27.4223*27.4225*27.4223
07/02/2014 08:05:00*27.4223*27.4249*27.4252*27.4223
07/02/2014 08:10:00*27.4249*27.4244*27.4256*27.4228
07/02/2014 08:15:00*27.4244*27.424*27.4255*27.421
07/02/2014 08:20:00*27.424*27.4261*27.4278*27.423
07/02/2014 08:25:00*27.4261*27.4241*27.428*27.421
07/02/2014 08:30:00*27.4241*27.4261*27.4262*27.4241
07/02/2014 08:35:00*27.4261*27.4261*27.4265*27.4261
07/02/2014 08:40:00*27.4261*27.4264*27.4273*27.4261
07/02/2014 08:45:00*27.4264*27.4267*27.4278*27.4264
07/02/2014 08:50:00*27.4267*27.4277*27.4292*27.4267
07/02/2014 08:55:00*27.4277*27.4261*27.4282*27.4261
07/02/2014 09:00:00*27.4261*27.4235*27.4282*27.4235
07/02/2014 09:05:00*27.4235*27.4227*27.4235*27.418
07/02/2014 09:10:00*27.4227*27.4227*27.4239*27.4227
07/02/2014 09:15:00*27.4227*27.4233*27.4233*27.4227
07/02/2014 09:20:00*27.4233*27.4237*27.424*27.4221
07/02/2014 09:25:00*27.4237*27.4246*27.4246*27.4237
07/02/2014 09:30:00*27.4246*27.4263*27.4263*27.4238
07/02/2014 09:35:00*27.4263*27.427*27.427*27.4248
07/02/2014 09:40:00*27.427*27.4281*27.4282*27.4266
07/02/2014 09:45:00*27.4281*27.4329*27.4329*27.4268
07/02/2014 09:50:00*27.4329*27.4321*27.433*27.4321
07/02/2014 09:55:00*27.4321*27.4296*27.4344*27.4296
07/02/2014 10:00:00*27.4296*27.423*27.4297*27.423
07/02/2014 10:05:00*27.423*27.4264*27.4266*27.4226
07/02/2014 10:10:00*27.4264*27.4257*27.4264*27.424
07/02/2014 10:15:00*27.4257*27.4257*27.4257*27.4257
07/02/2014 10:20:00*27.4257*27.4321*27.4338*27.4257
07/02/2014 10:25:00*27.4321*27.4326*27.4371*27.432
07/02/2014 10:30:00*27.4326*27.4341*27.4341*27.4326
07/02/2014 10:35:00*27.4341*27.4347*27.4366*27.4333
07/02/2014 10:40:00*27.4347*27.4331*27.4347*27.4331
07/02/2014 10:45:00*27.4331*27.4333*27.4342*27.4311
07/02/2014 10:50:00*27.4333*27.4324*27.4334*27.4321
07/02/2014 10:55:00*27.4324*27.4365*27.4366*27.4323
07/02/2014 11:00:00*27.4365*27.4351*27.4421*27.4346
07/02/2014 11:05:00*27.4351*27.4359*27.4386*27.4351
07/02/2014 11:10:00*27.4359*27.4371*27.4378*27.4355
07/02/2014 11:15:00*27.4371*27.4392*27.4392*27.4371
07/02/2014 11:20:00*27.4392*27.4381*27.4401*27.4381
07/02/2014 11:25:00*27.4381*27.4396*27.4396*27.438
07/02/2014 11:30:00*27.4396*27.4396*27.4396*27.4396
07/02/2014 11:35:00*27.4396*27.4381*27.4396*27.4381
07/02/2014 11:40:00*27.4381*27.4357*27.4381*27.4356
07/02/2014 11:45:00*27.4357*27.4361*27.4381*27.4357
07/02/2014 11:50:00*27.4361*27.438*27.438*27.4361
07/02/2014 11:55:00*27.438*27.438*27.438*27.436
07/02/2014 12:00:00*27.438*27.438*27.438*27.4361
07/02/2014 12:05:00*27.438*27.438*27.438*27.438
07/02/2014 12:10:00*27.438*27.438*27.438*27.434
07/02/2014 12:15:00*27.438*27.4376*27.438*27.4376
07/02/2014 12:20:00*27.4376*27.436*27.4376*27.4355
07/02/2014 12:25:00*27.436*27.4355*27.436*27.4355
07/02/2014 12:30:00*27.4355*27.438*27.438*27.4355
07/02/2014 12:35:00*27.438*27.438*27.438*27.4366
07/02/2014 12:40:00*27.438*27.4366*27.438*27.43
07/02/2014 12:45:00*27.4366*27.438*27.438*27.4366
07/02/2014 12:50:00*27.438*27.4366*27.438*27.43
07/02/2014 12:55:00*27.4366*27.4366*27.4366*27.4366
07/02/2014 13:00:00*27.4366*27.438*27.438*27.4366
07/02/2014 13:05:00*27.438*27.4366*27.438*27.4366
07/02/2014 13:10:00*27.4366*27.4366*27.4366*27.4366
07/02/2014 13:15:00*27.4366*27.4381*27.4381*27.435
07/02/2014 13:20:00*27.4381*27.4381*27.4381*27.4299
07/02/2014 13:25:00*27.4381*27.4278*27.4381*27.4278
07/02/2014 13:30:00*27.4278*27.4361*27.4361*27.4278
07/02/2014 13:35:00*27.4361*27.4361*27.4361*27.4361
07/02/2014 13:40:00*27.4361*27.4361*27.4361*27.433
07/02/2014 13:45:00*27.4361*27.4361*27.4361*27.433
07/02/2014 13:50:00*27.4361*27.4361*27.4361*27.4361
07/02/2014 13:55:00*27.4361*27.4361*27.4361*27.4361
07/02/2014 14:00:00*27.4361*27.4361*27.4361*27.4361
07/02/2014 14:05:00*27.4361*27.4306*27.4361*27.4275
07/02/2014 14:10:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 14:15:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 14:20:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 14:25:00*27.4306*27.4306*27.4306*27.4222
07/02/2014 14:30:00*27.4306*27.4306*27.4306*27.423
07/02/2014 14:35:00*27.4306*27.4306*27.4306*27.423
07/02/2014 14:40:00*27.4306*27.4306*27.4306*27.4222
07/02/2014 14:45:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 14:50:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 14:55:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:00:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:05:00*27.4306*27.4306*27.4306*27.423
07/02/2014 15:10:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:15:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:20:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:25:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:30:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:35:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:40:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:45:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:50:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 15:55:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 16:00:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 16:05:00*27.4306*27.4306*27.4306*27.428
07/02/2014 16:10:00*27.4306*27.4306*27.4306*27.4306
07/02/2014 16:15:00*27.4306*27.4281*27.4306*27.4264
07/02/2014 16:20:00*27.4281*27.4257*27.4281*27.4257
07/02/2014 16:25:00*27.4257*27.4257*27.4257*27.4257
07/02/2014 16:30:00*27.4257*27.4257*27.4257*27.4257
07/02/2014 16:35:00*27.4257*27.428*27.428*27.423
07/02/2014 16:40:00*27.428*27.423*27.428*27.423
07/02/2014 16:45:00*27.423*27.429*27.429*27.423
07/02/2014 16:50:00*27.429*27.428*27.429*27.423
07/02/2014 16:55:00*27.428*27.423*27.428*27.423
07/02/2014 17:00:00*27.423*27.425*27.425*27.409
