06/29/2014 17:05:00*27.4255*27.427*27.427*27.414
06/29/2014 17:10:00*27.427*27.414*27.427*27.414
06/29/2014 17:15:00*27.414*27.4245*27.4245*27.414
06/29/2014 17:20:00*27.4245*27.414*27.4245*27.414
06/29/2014 17:25:00*27.414*27.4245*27.4245*27.414
06/29/2014 17:30:00*27.4245*27.4245*27.4246*27.414
06/29/2014 17:35:00*27.4245*27.414*27.4245*27.414
06/29/2014 17:40:00*27.414*27.4245*27.4246*27.414
06/29/2014 17:45:00*27.4245*27.414*27.4245*27.414
06/29/2014 17:50:00*27.414*27.414*27.414*27.414
06/29/2014 17:55:00*27.414*27.4266*27.4266*27.414
06/29/2014 18:00:00*27.4266*27.414*27.4266*27.414
06/29/2014 18:05:00*27.414*27.4247*27.4247*27.414
06/29/2014 18:10:00*27.4247*27.4247*27.4247*27.4246
06/29/2014 18:15:00*27.4247*27.414*27.4247*27.414
06/29/2014 18:20:00*27.414*27.414*27.4248*27.414
06/29/2014 18:25:00*27.414*27.438*27.438*27.414
06/29/2014 18:30:00*27.438*27.4258*27.438*27.4257
06/29/2014 18:35:00*27.4258*27.438*27.438*27.4258
06/29/2014 18:40:00*27.438*27.415*27.438*27.415
06/29/2014 18:45:00*27.415*27.438*27.438*27.415
06/29/2014 18:50:00*27.438*27.4229*27.438*27.4229
06/29/2014 18:55:00*27.4229*27.415*27.4269*27.415
06/29/2014 19:00:00*27.415*27.438*27.438*27.415
06/29/2014 19:05:00*27.438*27.427*27.438*27.427
06/29/2014 19:10:00*27.427*27.439*27.439*27.415
06/29/2014 19:15:00*27.439*27.439*27.439*27.439
06/29/2014 19:20:00*27.439*27.439*27.439*27.439
06/29/2014 19:25:00*27.439*27.439*27.439*27.439
06/29/2014 19:30:00*27.439*27.439*27.439*27.439
06/29/2014 19:35:00*27.439*27.439*27.439*27.439
06/29/2014 19:40:00*27.439*27.439*27.439*27.439
06/29/2014 19:45:00*27.439*27.439*27.439*27.439
06/29/2014 19:50:00*27.439*27.439*27.439*27.439
06/29/2014 19:55:00*27.439*27.439*27.439*27.439
06/29/2014 20:00:00*27.439*27.439*27.439*27.439
06/29/2014 20:05:00*27.439*27.439*27.439*27.439
06/29/2014 20:10:00*27.439*27.439*27.439*27.439
06/29/2014 20:15:00*27.439*27.439*27.439*27.439
06/29/2014 20:20:00*27.439*27.439*27.442*27.439
06/29/2014 20:25:00*27.439*27.439*27.439*27.439
06/29/2014 20:30:00*27.439*27.439*27.439*27.439
06/29/2014 20:35:00*27.439*27.439*27.439*27.439
06/29/2014 20:40:00*27.439*27.439*27.439*27.439
06/29/2014 20:45:00*27.439*27.439*27.439*27.439
06/29/2014 20:50:00*27.439*27.439*27.439*27.439
06/29/2014 20:55:00*27.439*27.439*27.439*27.439
06/29/2014 21:00:00*27.439*27.439*27.439*27.439
06/29/2014 21:05:00*27.439*27.439*27.439*27.439
06/29/2014 21:10:00*27.439*27.439*27.439*27.439
06/29/2014 21:15:00*27.439*27.439*27.439*27.439
06/29/2014 21:20:00*27.439*27.439*27.439*27.439
06/29/2014 21:25:00*27.439*27.439*27.439*27.439
06/29/2014 21:30:00*27.439*27.439*27.439*27.439
06/29/2014 21:35:00*27.439*27.439*27.439*27.439
06/29/2014 21:40:00*27.439*27.439*27.439*27.439
06/29/2014 21:45:00*27.439*27.439*27.439*27.439
06/29/2014 21:50:00*27.439*27.439*27.439*27.439
06/29/2014 21:55:00*27.439*27.439*27.439*27.439
06/29/2014 22:00:00*27.439*27.439*27.439*27.439
06/29/2014 22:05:00*27.439*27.439*27.439*27.439
06/29/2014 22:10:00*27.439*27.439*27.439*27.439
06/29/2014 22:15:00*27.439*27.439*27.439*27.439
06/29/2014 22:20:00*27.439*27.439*27.439*27.439
06/29/2014 22:25:00*27.439*27.439*27.439*27.439
06/29/2014 22:30:00*27.439*27.439*27.439*27.439
06/29/2014 22:35:00*27.439*27.439*27.439*27.439
06/29/2014 22:40:00*27.439*27.439*27.439*27.439
06/29/2014 22:45:00*27.439*27.439*27.439*27.439
06/29/2014 22:50:00*27.439*27.439*27.439*27.439
06/29/2014 22:55:00*27.439*27.439*27.439*27.439
06/29/2014 23:00:00*27.439*27.439*27.439*27.439
06/29/2014 23:05:00*27.439*27.439*27.439*27.439
06/29/2014 23:10:00*27.439*27.439*27.439*27.439
06/29/2014 23:15:00*27.439*27.439*27.4485*27.439
06/29/2014 23:20:00*27.439*27.439*27.439*27.439
06/29/2014 23:25:00*27.439*27.439*27.439*27.439
06/29/2014 23:30:00*27.439*27.439*27.439*27.439
06/29/2014 23:35:00*27.439*27.439*27.439*27.439
06/29/2014 23:40:00*27.439*27.439*27.439*27.439
06/29/2014 23:45:00*27.439*27.439*27.439*27.439
06/29/2014 23:50:00*27.439*27.439*27.439*27.439
06/29/2014 23:55:00*27.439*27.439*27.439*27.439
06/30/2014 00:00:00*27.439*27.439*27.439*27.439
06/30/2014 00:05:00*27.439*27.439*27.439*27.439
06/30/2014 00:10:00*27.439*27.439*27.439*27.439
06/30/2014 00:15:00*27.439*27.439*27.439*27.439
06/30/2014 00:20:00*27.439*27.439*27.439*27.439
06/30/2014 00:25:00*27.439*27.439*27.439*27.439
06/30/2014 00:30:00*27.439*27.439*27.439*27.439
06/30/2014 00:35:00*27.439*27.439*27.439*27.439
06/30/2014 00:40:00*27.439*27.439*27.439*27.439
06/30/2014 00:45:00*27.439*27.439*27.439*27.439
06/30/2014 00:50:00*27.439*27.439*27.439*27.439
06/30/2014 00:55:00*27.439*27.439*27.439*27.439
06/30/2014 01:00:00*27.439*27.439*27.439*27.439
06/30/2014 01:05:00*27.439*27.439*27.439*27.439
06/30/2014 01:10:00*27.439*27.439*27.439*27.439
06/30/2014 01:15:00*27.439*27.439*27.439*27.439
06/30/2014 01:20:00*27.439*27.439*27.439*27.439
06/30/2014 01:25:00*27.439*27.439*27.439*27.439
06/30/2014 01:30:00*27.439*27.439*27.439*27.439
06/30/2014 01:35:00*27.439*27.439*27.439*27.439
06/30/2014 01:40:00*27.439*27.439*27.439*27.439
06/30/2014 01:45:00*27.439*27.439*27.439*27.439
06/30/2014 01:50:00*27.439*27.439*27.439*27.439
06/30/2014 01:55:00*27.439*27.442*27.442*27.439
06/30/2014 02:00:00*27.442*27.442*27.442*27.442
06/30/2014 02:05:00*27.442*27.4424*27.443*27.4409
06/30/2014 02:10:00*27.4424*27.4447*27.4448*27.4423
06/30/2014 02:15:00*27.4447*27.4447*27.4448*27.4447
06/30/2014 02:20:00*27.4447*27.4449*27.4449*27.4442
06/30/2014 02:25:00*27.4449*27.4455*27.4455*27.4449
06/30/2014 02:30:00*27.4455*27.4459*27.446*27.4454
06/30/2014 02:35:00*27.4459*27.4457*27.4462*27.4456
06/30/2014 02:40:00*27.4457*27.4449*27.4457*27.4448
06/30/2014 02:45:00*27.4449*27.4444*27.4449*27.4441
06/30/2014 02:50:00*27.4444*27.4448*27.4448*27.4443
06/30/2014 02:55:00*27.4448*27.4442*27.4454*27.4442
06/30/2014 03:00:00*27.4442*27.4443*27.4443*27.4442
06/30/2014 03:05:00*27.4443*27.444*27.4447*27.444
06/30/2014 03:10:00*27.444*27.4456*27.4456*27.4438
06/30/2014 03:15:00*27.4456*27.4491*27.4497*27.4439
06/30/2014 03:20:00*27.4491*27.4479*27.4491*27.4475
06/30/2014 03:25:00*27.4479*27.4472*27.4482*27.4435
06/30/2014 03:30:00*27.4472*27.4476*27.4493*27.4461
06/30/2014 03:35:00*27.4476*27.4498*27.4498*27.4476
06/30/2014 03:40:00*27.4498*27.4498*27.4498*27.4498
06/30/2014 03:45:00*27.4498*27.45*27.45*27.4476
06/30/2014 03:50:00*27.45*27.4485*27.45*27.4484
06/30/2014 03:55:00*27.4485*27.4488*27.4488*27.4476
06/30/2014 04:00:00*27.4488*27.4506*27.4518*27.4476
06/30/2014 04:05:00*27.4506*27.4525*27.4535*27.4505
06/30/2014 04:10:00*27.4525*27.4526*27.4526*27.4525
06/30/2014 04:15:00*27.4526*27.4527*27.4527*27.4526
06/30/2014 04:20:00*27.4527*27.4558*27.4558*27.4506
06/30/2014 04:25:00*27.4558*27.4561*27.4561*27.4558
06/30/2014 04:30:00*27.4561*27.456*27.458*27.4541
06/30/2014 04:35:00*27.456*27.4552*27.4576*27.4548
06/30/2014 04:40:00*27.4552*27.4551*27.4552*27.4541
06/30/2014 04:45:00*27.4551*27.4563*27.4566*27.4551
06/30/2014 04:50:00*27.4563*27.4544*27.4563*27.4544
06/30/2014 04:55:00*27.4544*27.4536*27.4544*27.4516
06/30/2014 05:00:00*27.4536*27.4486*27.4538*27.4486
06/30/2014 05:05:00*27.4486*27.4534*27.4534*27.4484
06/30/2014 05:10:00*27.4534*27.4475*27.4543*27.4439
06/30/2014 05:15:00*27.4475*27.4473*27.4484*27.4471
06/30/2014 05:20:00*27.4473*27.4476*27.4492*27.4473
06/30/2014 05:25:00*27.4476*27.4487*27.4487*27.4475
06/30/2014 05:30:00*27.4487*27.4468*27.4487*27.4441
06/30/2014 05:35:00*27.4468*27.4468*27.4492*27.4461
06/30/2014 05:40:00*27.4468*27.4468*27.4468*27.4463
06/30/2014 05:45:00*27.4468*27.447*27.447*27.4468
06/30/2014 05:50:00*27.447*27.4466*27.4488*27.4461
06/30/2014 05:55:00*27.4466*27.4463*27.4466*27.4463
06/30/2014 06:00:00*27.4463*27.4484*27.4486*27.4463
06/30/2014 06:05:00*27.4484*27.4421*27.4485*27.4421
06/30/2014 06:10:00*27.4421*27.4432*27.4439*27.4421
06/30/2014 06:15:00*27.4432*27.4427*27.4436*27.4427
06/30/2014 06:20:00*27.4427*27.4426*27.4439*27.4421
06/30/2014 06:25:00*27.4426*27.4421*27.4435*27.4405
06/30/2014 06:30:00*27.4421*27.4466*27.4477*27.4421
06/30/2014 06:35:00*27.4466*27.4461*27.4466*27.4434
06/30/2014 06:40:00*27.4461*27.4448*27.4461*27.4448
06/30/2014 06:45:00*27.4448*27.4446*27.4448*27.4446
06/30/2014 06:50:00*27.4446*27.4462*27.4462*27.4444
06/30/2014 06:55:00*27.4462*27.447*27.447*27.4455
06/30/2014 07:00:00*27.447*27.4459*27.4474*27.4457
06/30/2014 07:05:00*27.4459*27.4456*27.4461*27.4444
06/30/2014 07:10:00*27.4456*27.4452*27.4471*27.4442
06/30/2014 07:15:00*27.4452*27.4462*27.4468*27.4452
06/30/2014 07:20:00*27.4462*27.446*27.4464*27.4459
06/30/2014 07:25:00*27.446*27.4441*27.4461*27.4441
06/30/2014 07:30:00*27.4441*27.4441*27.4441*27.4441
06/30/2014 07:35:00*27.4441*27.4434*27.4441*27.442
06/30/2014 07:40:00*27.4434*27.4426*27.4444*27.4413
06/30/2014 07:45:00*27.4426*27.4426*27.4434*27.4411
06/30/2014 07:50:00*27.4426*27.4438*27.4441*27.4426
06/30/2014 07:55:00*27.4438*27.4461*27.4476*27.4438
06/30/2014 08:00:00*27.4461*27.4461*27.4469*27.446
06/30/2014 08:05:00*27.4461*27.4461*27.4469*27.445
06/30/2014 08:10:00*27.4461*27.4469*27.4469*27.4461
06/30/2014 08:15:00*27.4469*27.4472*27.448*27.4456
06/30/2014 08:20:00*27.4472*27.4475*27.4476*27.4472
06/30/2014 08:25:00*27.4475*27.4472*27.4491*27.4466
06/30/2014 08:30:00*27.4472*27.4466*27.4472*27.4466
06/30/2014 08:35:00*27.4466*27.4466*27.4466*27.4455
06/30/2014 08:40:00*27.4466*27.4466*27.4466*27.4443
06/30/2014 08:45:00*27.4466*27.4442*27.4471*27.4442
06/30/2014 08:50:00*27.4442*27.4481*27.4481*27.4442
06/30/2014 08:55:00*27.4481*27.4481*27.4481*27.4476
06/30/2014 09:00:00*27.4481*27.4481*27.4494*27.4441
06/30/2014 09:05:00*27.4481*27.4481*27.4487*27.4461
06/30/2014 09:10:00*27.4481*27.4482*27.4485*27.4481
06/30/2014 09:15:00*27.4482*27.4477*27.4492*27.4468
06/30/2014 09:20:00*27.4477*27.4457*27.4477*27.4436
06/30/2014 09:25:00*27.4457*27.4466*27.4474*27.4446
06/30/2014 09:30:00*27.4466*27.4451*27.4496*27.4432
06/30/2014 09:35:00*27.4451*27.4451*27.4454*27.4451
06/30/2014 09:40:00*27.4451*27.4451*27.4451*27.4451
06/30/2014 09:45:00*27.4451*27.4455*27.4471*27.4446
06/30/2014 09:50:00*27.4455*27.4475*27.4475*27.4455
06/30/2014 09:55:00*27.4475*27.4475*27.4475*27.4475
06/30/2014 10:00:00*27.4475*27.4437*27.4475*27.4437
06/30/2014 10:05:00*27.4437*27.4471*27.4473*27.4437
06/30/2014 10:10:00*27.4471*27.446*27.4471*27.442
06/30/2014 10:15:00*27.446*27.444*27.446*27.4436
06/30/2014 10:20:00*27.444*27.4461*27.4461*27.444
06/30/2014 10:25:00*27.4461*27.4486*27.4486*27.4454
06/30/2014 10:30:00*27.4486*27.448*27.4501*27.4475
06/30/2014 10:35:00*27.448*27.448*27.448*27.4466
06/30/2014 10:40:00*27.448*27.4476*27.448*27.4472
06/30/2014 10:45:00*27.4476*27.4493*27.4493*27.4474
06/30/2014 10:50:00*27.4493*27.4466*27.4499*27.4448
06/30/2014 10:55:00*27.4466*27.4436*27.4475*27.4436
06/30/2014 11:00:00*27.4436*27.441*27.4491*27.4388
06/30/2014 11:05:00*27.441*27.4443*27.4501*27.441
06/30/2014 11:10:00*27.4443*27.4396*27.4446*27.437
06/30/2014 11:15:00*27.4396*27.4388*27.4396*27.4375
06/30/2014 11:20:00*27.4388*27.433*27.4388*27.433
06/30/2014 11:25:00*27.433*27.4366*27.4366*27.433
06/30/2014 11:30:00*27.4366*27.4366*27.4366*27.4366
06/30/2014 11:35:00*27.4366*27.4351*27.4366*27.433
06/30/2014 11:40:00*27.4351*27.4351*27.4351*27.4325
06/30/2014 11:45:00*27.4351*27.4357*27.4357*27.4344
06/30/2014 11:50:00*27.4357*27.4351*27.4357*27.4342
06/30/2014 11:55:00*27.4351*27.4351*27.4351*27.4344
06/30/2014 12:00:00*27.4351*27.4366*27.4366*27.4351
06/30/2014 12:05:00*27.4366*27.4366*27.4366*27.433
06/30/2014 12:10:00*27.4366*27.4411*27.4411*27.433
06/30/2014 12:15:00*27.4411*27.4411*27.4411*27.4355
06/30/2014 12:20:00*27.4411*27.4411*27.4411*27.436
06/30/2014 12:25:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 12:30:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 12:35:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 12:40:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 12:45:00*27.4411*27.4411*27.4411*27.4355
06/30/2014 12:50:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 12:55:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:00:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:05:00*27.4411*27.4411*27.4411*27.436
06/30/2014 13:10:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:15:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:20:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:25:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:30:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:35:00*27.4411*27.4411*27.4411*27.4327
06/30/2014 13:40:00*27.4411*27.4355*27.4411*27.4355
06/30/2014 13:45:00*27.4355*27.4411*27.4411*27.4355
06/30/2014 13:50:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 13:55:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:00:00*27.4411*27.4411*27.4411*27.436
06/30/2014 14:05:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:10:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:15:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:20:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:25:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:30:00*27.4411*27.4411*27.4411*27.4327
06/30/2014 14:35:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:40:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:45:00*27.4411*27.4411*27.4411*27.4355
06/30/2014 14:50:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 14:55:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:00:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:05:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:10:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:15:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:20:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:25:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:30:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:35:00*27.4411*27.4411*27.4411*27.4327
06/30/2014 15:40:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:45:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:50:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 15:55:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 16:00:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 16:05:00*27.4411*27.4411*27.4411*27.4355
06/30/2014 16:10:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 16:15:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 16:20:00*27.4411*27.4411*27.4411*27.4411
06/30/2014 16:25:00*27.4411*27.4426*27.4441*27.4389
06/30/2014 16:30:00*27.4426*27.4416*27.4451*27.4392
06/30/2014 16:35:00*27.4416*27.439*27.4416*27.439
06/30/2014 16:40:00*27.439*27.439*27.439*27.439
06/30/2014 16:45:00*27.439*27.433*27.439*27.433
06/30/2014 16:50:00*27.433*27.4311*27.433*27.4311
06/30/2014 16:55:00*27.4311*27.4311*27.4311*27.4311
06/30/2014 17:00:00*27.4311*27.431*27.433*27.418
