06/26/2014 17:05:00*27.4402*27.4402*27.445*27.4402
06/26/2014 17:10:00*27.4402*27.4402*27.4402*27.4402
06/26/2014 17:15:00*27.4402*27.4402*27.4402*27.4402
06/26/2014 17:20:00*27.4402*27.4402*27.4402*27.4402
06/26/2014 17:25:00*27.4402*27.4402*27.4402*27.4402
06/26/2014 17:30:00*27.4402*27.4402*27.4402*27.4402
06/26/2014 17:35:00*27.4402*27.4401*27.4406*27.44
06/26/2014 17:40:00*27.4401*27.4401*27.4401*27.4401
06/26/2014 17:45:00*27.4401*27.4401*27.4401*27.4401
06/26/2014 17:50:00*27.4401*27.4428*27.4428*27.4401
06/26/2014 17:55:00*27.4428*27.4428*27.4428*27.4428
06/26/2014 18:00:00*27.4428*27.4428*27.4428*27.4428
06/26/2014 18:05:00*27.4428*27.4455*27.447*27.4428
06/26/2014 18:10:00*27.4455*27.4428*27.4455*27.4428
06/26/2014 18:15:00*27.4428*27.4455*27.4455*27.4428
06/26/2014 18:20:00*27.4455*27.4455*27.4455*27.4428
06/26/2014 18:25:00*27.4455*27.4455*27.4455*27.4455
06/26/2014 18:30:00*27.4455*27.4424*27.448*27.4419
06/26/2014 18:35:00*27.4424*27.448*27.448*27.4424
06/26/2014 18:40:00*27.448*27.447*27.448*27.4438
06/26/2014 18:45:00*27.447*27.4426*27.447*27.4426
06/26/2014 18:50:00*27.4426*27.4435*27.4455*27.4426
06/26/2014 18:55:00*27.4435*27.4455*27.4455*27.4435
06/26/2014 19:00:00*27.4455*27.4455*27.4455*27.4426
06/26/2014 19:05:00*27.4455*27.445*27.4455*27.4435
06/26/2014 19:10:00*27.445*27.4405*27.445*27.4405
06/26/2014 19:15:00*27.4405*27.4408*27.4408*27.4405
06/26/2014 19:20:00*27.4408*27.4408*27.4408*27.4408
06/26/2014 19:25:00*27.4408*27.4404*27.442*27.4396
06/26/2014 19:30:00*27.4404*27.444*27.444*27.4396
06/26/2014 19:35:00*27.444*27.4434*27.444*27.4434
06/26/2014 19:40:00*27.4434*27.4436*27.4437*27.4431
06/26/2014 19:45:00*27.4436*27.4438*27.4438*27.4431
06/26/2014 19:50:00*27.4438*27.443*27.444*27.443
06/26/2014 19:55:00*27.443*27.4434*27.445*27.4429
06/26/2014 20:00:00*27.4434*27.4435*27.4435*27.4432
06/26/2014 20:05:00*27.4435*27.4433*27.4435*27.4429
06/26/2014 20:10:00*27.4433*27.4429*27.445*27.4429
06/26/2014 20:15:00*27.4429*27.443*27.445*27.4429
06/26/2014 20:20:00*27.443*27.443*27.445*27.443
06/26/2014 20:25:00*27.443*27.443*27.443*27.443
06/26/2014 20:30:00*27.443*27.443*27.443*27.443
06/26/2014 20:35:00*27.443*27.443*27.443*27.443
06/26/2014 20:40:00*27.443*27.443*27.443*27.443
06/26/2014 20:45:00*27.443*27.443*27.443*27.443
06/26/2014 20:50:00*27.443*27.443*27.443*27.443
06/26/2014 20:55:00*27.443*27.443*27.443*27.443
06/26/2014 21:00:00*27.443*27.443*27.443*27.443
06/26/2014 21:05:00*27.443*27.443*27.443*27.443
06/26/2014 21:10:00*27.443*27.4412*27.443*27.4412
06/26/2014 21:15:00*27.4412*27.448*27.448*27.4412
06/26/2014 21:20:00*27.448*27.448*27.448*27.4412
06/26/2014 21:25:00*27.448*27.448*27.448*27.448
06/26/2014 21:30:00*27.448*27.448*27.448*27.448
06/26/2014 21:35:00*27.448*27.448*27.448*27.448
06/26/2014 21:40:00*27.448*27.448*27.448*27.448
06/26/2014 21:45:00*27.448*27.448*27.448*27.448
06/26/2014 21:50:00*27.448*27.448*27.448*27.448
06/26/2014 21:55:00*27.448*27.448*27.448*27.448
06/26/2014 22:00:00*27.448*27.448*27.448*27.448
06/26/2014 22:05:00*27.448*27.448*27.448*27.448
06/26/2014 22:10:00*27.448*27.448*27.448*27.448
06/26/2014 22:15:00*27.448*27.448*27.448*27.4427
06/26/2014 22:20:00*27.448*27.448*27.448*27.448
06/26/2014 22:25:00*27.448*27.448*27.448*27.448
06/26/2014 22:30:00*27.448*27.448*27.448*27.448
06/26/2014 22:35:00*27.448*27.448*27.448*27.448
06/26/2014 22:40:00*27.448*27.448*27.448*27.4427
06/26/2014 22:45:00*27.448*27.448*27.448*27.448
06/26/2014 22:50:00*27.448*27.448*27.448*27.448
06/26/2014 22:55:00*27.448*27.448*27.448*27.448
06/26/2014 23:00:00*27.448*27.448*27.448*27.4427
06/26/2014 23:05:00*27.448*27.448*27.448*27.448
06/26/2014 23:10:00*27.448*27.448*27.448*27.4427
06/26/2014 23:15:00*27.448*27.448*27.448*27.448
06/26/2014 23:20:00*27.448*27.448*27.448*27.448
06/26/2014 23:25:00*27.448*27.448*27.448*27.448
06/26/2014 23:30:00*27.448*27.448*27.448*27.4427
06/26/2014 23:35:00*27.448*27.448*27.448*27.4427
06/26/2014 23:40:00*27.448*27.448*27.448*27.4427
06/26/2014 23:45:00*27.448*27.448*27.448*27.448
06/26/2014 23:50:00*27.448*27.448*27.448*27.448
06/26/2014 23:55:00*27.448*27.448*27.448*27.448
06/27/2014 00:00:00*27.448*27.448*27.448*27.448
06/27/2014 00:05:00*27.448*27.448*27.448*27.4427
06/27/2014 00:10:00*27.448*27.448*27.448*27.448
06/27/2014 00:15:00*27.448*27.448*27.448*27.448
06/27/2014 00:20:00*27.448*27.448*27.448*27.448
06/27/2014 00:25:00*27.448*27.448*27.448*27.4438
06/27/2014 00:30:00*27.448*27.448*27.448*27.448
06/27/2014 00:35:00*27.448*27.448*27.448*27.448
06/27/2014 00:40:00*27.448*27.448*27.448*27.448
06/27/2014 00:45:00*27.448*27.448*27.448*27.445
06/27/2014 00:50:00*27.448*27.448*27.448*27.448
06/27/2014 00:55:00*27.448*27.448*27.448*27.4418
06/27/2014 01:00:00*27.448*27.448*27.448*27.448
06/27/2014 01:05:00*27.448*27.448*27.448*27.448
06/27/2014 01:10:00*27.448*27.448*27.448*27.448
06/27/2014 01:15:00*27.448*27.448*27.448*27.448
06/27/2014 01:20:00*27.448*27.448*27.448*27.448
06/27/2014 01:25:00*27.448*27.448*27.448*27.448
06/27/2014 01:30:00*27.448*27.448*27.448*27.448
06/27/2014 01:35:00*27.448*27.448*27.448*27.448
06/27/2014 01:40:00*27.448*27.448*27.448*27.448
06/27/2014 01:45:00*27.448*27.448*27.448*27.448
06/27/2014 01:50:00*27.448*27.448*27.448*27.448
06/27/2014 01:55:00*27.448*27.448*27.448*27.448
06/27/2014 02:00:00*27.448*27.448*27.448*27.448
06/27/2014 02:05:00*27.448*27.4517*27.4517*27.448
06/27/2014 02:10:00*27.4517*27.4512*27.4518*27.4512
06/27/2014 02:15:00*27.4512*27.4512*27.4513*27.4512
06/27/2014 02:20:00*27.4512*27.451*27.4513*27.451
06/27/2014 02:25:00*27.451*27.4495*27.451*27.4495
06/27/2014 02:30:00*27.4495*27.4504*27.4507*27.4495
06/27/2014 02:35:00*27.4504*27.4528*27.4536*27.4504
06/27/2014 02:40:00*27.4528*27.4536*27.4536*27.4518
06/27/2014 02:45:00*27.4536*27.4536*27.4536*27.4519
06/27/2014 02:50:00*27.4536*27.4536*27.4536*27.452
06/27/2014 02:55:00*27.4536*27.4536*27.4536*27.4508
06/27/2014 03:00:00*27.4536*27.4536*27.4542*27.4536
06/27/2014 03:05:00*27.4536*27.4586*27.4586*27.4536
06/27/2014 03:10:00*27.4586*27.4586*27.4586*27.4586
06/27/2014 03:15:00*27.4586*27.4572*27.4589*27.4572
06/27/2014 03:20:00*27.4572*27.4629*27.4629*27.457
06/27/2014 03:25:00*27.4629*27.4629*27.4629*27.461
06/27/2014 03:30:00*27.4629*27.4608*27.4629*27.4606
06/27/2014 03:35:00*27.4608*27.4561*27.461*27.4561
06/27/2014 03:40:00*27.4561*27.4561*27.4561*27.4558
06/27/2014 03:45:00*27.4561*27.4586*27.459*27.4558
06/27/2014 03:50:00*27.4586*27.4568*27.4586*27.456
06/27/2014 03:55:00*27.4568*27.4578*27.4578*27.4554
06/27/2014 04:00:00*27.4578*27.4578*27.4598*27.4578
06/27/2014 04:05:00*27.4578*27.4583*27.4583*27.4534
06/27/2014 04:10:00*27.4583*27.4571*27.4583*27.4571
06/27/2014 04:15:00*27.4571*27.457*27.4584*27.456
06/27/2014 04:20:00*27.457*27.4586*27.4586*27.4569
06/27/2014 04:25:00*27.4586*27.458*27.4587*27.458
06/27/2014 04:30:00*27.458*27.4672*27.4672*27.4577
06/27/2014 04:35:00*27.4672*27.4611*27.4715*27.4595
06/27/2014 04:40:00*27.4611*27.4652*27.4662*27.4611
06/27/2014 04:45:00*27.4652*27.4638*27.4657*27.4626
06/27/2014 04:50:00*27.4638*27.4687*27.4697*27.4636
06/27/2014 04:55:00*27.4687*27.4661*27.4688*27.4602
06/27/2014 05:00:00*27.4661*27.4658*27.4661*27.4658
06/27/2014 05:05:00*27.4658*27.4669*27.4674*27.4658
06/27/2014 05:10:00*27.4669*27.4673*27.4673*27.4668
06/27/2014 05:15:00*27.4673*27.4673*27.4674*27.4673
06/27/2014 05:20:00*27.4673*27.4682*27.4683*27.467
06/27/2014 05:25:00*27.4682*27.4645*27.4708*27.4645
06/27/2014 05:30:00*27.4645*27.4633*27.4652*27.4633
06/27/2014 05:35:00*27.4633*27.4655*27.4655*27.4631
06/27/2014 05:40:00*27.4655*27.4631*27.4655*27.4631
06/27/2014 05:45:00*27.4631*27.4664*27.4674*27.4629
06/27/2014 05:50:00*27.4664*27.4636*27.4665*27.462
06/27/2014 05:55:00*27.4636*27.4647*27.4647*27.4619
06/27/2014 06:00:00*27.4647*27.4598*27.4647*27.4591
06/27/2014 06:05:00*27.4598*27.4595*27.4623*27.458
06/27/2014 06:10:00*27.4595*27.4608*27.4615*27.459
06/27/2014 06:15:00*27.4608*27.462*27.4621*27.4608
06/27/2014 06:20:00*27.462*27.4628*27.4631*27.462
06/27/2014 06:25:00*27.4628*27.4616*27.4646*27.4612
06/27/2014 06:30:00*27.4616*27.4618*27.4622*27.4615
06/27/2014 06:35:00*27.4618*27.4631*27.4646*27.4605
06/27/2014 06:40:00*27.4631*27.46*27.464*27.4596
06/27/2014 06:45:00*27.46*27.4534*27.4602*27.4519
06/27/2014 06:50:00*27.4534*27.4566*27.4591*27.4534
06/27/2014 06:55:00*27.4566*27.4576*27.4578*27.4566
06/27/2014 07:00:00*27.4576*27.4612*27.4612*27.4576
06/27/2014 07:05:00*27.4612*27.4583*27.4612*27.4549
06/27/2014 07:10:00*27.4583*27.4577*27.4584*27.4564
06/27/2014 07:15:00*27.4577*27.4589*27.4597*27.4567
06/27/2014 07:20:00*27.4589*27.4541*27.4591*27.4526
06/27/2014 07:25:00*27.4541*27.4541*27.4541*27.4531
06/27/2014 07:30:00*27.4541*27.4542*27.455*27.4537
06/27/2014 07:35:00*27.4542*27.4571*27.4571*27.4533
06/27/2014 07:40:00*27.4571*27.4571*27.4571*27.4571
06/27/2014 07:45:00*27.4571*27.4571*27.4571*27.4562
06/27/2014 07:50:00*27.4571*27.4548*27.4571*27.4546
06/27/2014 07:55:00*27.4548*27.4561*27.4561*27.4548
06/27/2014 08:00:00*27.4561*27.4561*27.4561*27.4561
06/27/2014 08:05:00*27.4561*27.4546*27.4561*27.4528
06/27/2014 08:10:00*27.4546*27.4546*27.4546*27.4546
06/27/2014 08:15:00*27.4546*27.4551*27.4561*27.4546
06/27/2014 08:20:00*27.4551*27.4581*27.4583*27.4546
06/27/2014 08:25:00*27.4581*27.4589*27.4595*27.4577
06/27/2014 08:30:00*27.4589*27.4594*27.4594*27.4589
06/27/2014 08:35:00*27.4594*27.4587*27.4597*27.4581
06/27/2014 08:40:00*27.4587*27.4584*27.4598*27.4583
06/27/2014 08:45:00*27.4584*27.4578*27.4597*27.4575
06/27/2014 08:50:00*27.4578*27.4597*27.4599*27.4577
06/27/2014 08:55:00*27.4597*27.4511*27.4597*27.4496
06/27/2014 09:00:00*27.4511*27.4523*27.4524*27.4491
06/27/2014 09:05:00*27.4523*27.4513*27.4535*27.4501
06/27/2014 09:10:00*27.4513*27.4551*27.4561*27.4496
06/27/2014 09:15:00*27.4551*27.4547*27.4554*27.4541
06/27/2014 09:20:00*27.4547*27.4547*27.4558*27.453
06/27/2014 09:25:00*27.4547*27.4554*27.4555*27.4528
06/27/2014 09:30:00*27.4554*27.4543*27.4569*27.4543
06/27/2014 09:35:00*27.4543*27.4532*27.4554*27.4517
06/27/2014 09:40:00*27.4532*27.4523*27.4532*27.4506
06/27/2014 09:45:00*27.4523*27.4509*27.4523*27.4498
06/27/2014 09:50:00*27.4509*27.4517*27.4517*27.4506
06/27/2014 09:55:00*27.4517*27.4521*27.4521*27.4506
06/27/2014 10:00:00*27.4521*27.4521*27.4521*27.4505
06/27/2014 10:05:00*27.4521*27.4535*27.455*27.4505
06/27/2014 10:10:00*27.4535*27.4535*27.4543*27.4529
06/27/2014 10:15:00*27.4535*27.4536*27.4544*27.4521
06/27/2014 10:20:00*27.4536*27.453*27.4537*27.4521
06/27/2014 10:25:00*27.453*27.4491*27.454*27.4491
06/27/2014 10:30:00*27.4491*27.4471*27.45*27.4471
06/27/2014 10:35:00*27.4471*27.4522*27.4522*27.4463
06/27/2014 10:40:00*27.4522*27.4508*27.4523*27.448
06/27/2014 10:45:00*27.4508*27.4516*27.4522*27.4496
06/27/2014 10:50:00*27.4516*27.4462*27.4516*27.441
06/27/2014 10:55:00*27.4462*27.4453*27.4462*27.4448
06/27/2014 11:00:00*27.4453*27.4448*27.4453*27.4448
06/27/2014 11:05:00*27.4448*27.444*27.4455*27.4428
06/27/2014 11:10:00*27.444*27.4417*27.4449*27.4406
06/27/2014 11:15:00*27.4417*27.4417*27.4428*27.4386
06/27/2014 11:20:00*27.4417*27.4386*27.4417*27.4386
06/27/2014 11:25:00*27.4386*27.4386*27.4386*27.438
06/27/2014 11:30:00*27.4386*27.4386*27.4386*27.4386
06/27/2014 11:35:00*27.4386*27.4381*27.4386*27.437
06/27/2014 11:40:00*27.4381*27.4381*27.4381*27.4381
06/27/2014 11:45:00*27.4381*27.4381*27.4381*27.4381
06/27/2014 11:50:00*27.4381*27.439*27.439*27.4366
06/27/2014 11:55:00*27.439*27.4471*27.4471*27.4381
06/27/2014 12:00:00*27.4471*27.4471*27.4471*27.443
06/27/2014 12:05:00*27.4471*27.4451*27.4471*27.443
06/27/2014 12:10:00*27.4451*27.4451*27.4451*27.4451
06/27/2014 12:15:00*27.4451*27.4451*27.4451*27.4451
06/27/2014 12:20:00*27.4451*27.4347*27.4451*27.4347
06/27/2014 12:25:00*27.4347*27.4347*27.4347*27.4347
06/27/2014 12:30:00*27.4347*27.4347*27.4347*27.4347
06/27/2014 12:35:00*27.4347*27.4347*27.4355*27.4347
06/27/2014 12:40:00*27.4347*27.4347*27.4347*27.4347
06/27/2014 12:45:00*27.4347*27.4427*27.4427*27.4347
06/27/2014 12:50:00*27.4427*27.4405*27.4427*27.4405
06/27/2014 12:55:00*27.4405*27.4405*27.4405*27.438
06/27/2014 13:00:00*27.4405*27.4422*27.4422*27.4405
06/27/2014 13:05:00*27.4422*27.4422*27.4422*27.4405
06/27/2014 13:10:00*27.4422*27.4405*27.4422*27.4405
06/27/2014 13:15:00*27.4405*27.4422*27.4422*27.4357
06/27/2014 13:20:00*27.4422*27.4422*27.4422*27.4422
06/27/2014 13:25:00*27.4422*27.4455*27.4455*27.4341
06/27/2014 13:30:00*27.4455*27.4442*27.4455*27.4442
06/27/2014 13:35:00*27.4442*27.4442*27.4442*27.4442
06/27/2014 13:40:00*27.4442*27.4442*27.4442*27.4377
06/27/2014 13:45:00*27.4442*27.4455*27.4455*27.4442
06/27/2014 13:50:00*27.4455*27.4455*27.4455*27.438
06/27/2014 13:55:00*27.4455*27.4442*27.4455*27.4442
06/27/2014 14:00:00*27.4442*27.4417*27.4442*27.441
06/27/2014 14:05:00*27.4417*27.443*27.443*27.4417
06/27/2014 14:10:00*27.443*27.443*27.443*27.443
06/27/2014 14:15:00*27.443*27.443*27.443*27.443
06/27/2014 14:20:00*27.443*27.443*27.443*27.4358
06/27/2014 14:25:00*27.443*27.443*27.443*27.4386
06/27/2014 14:30:00*27.443*27.443*27.443*27.443
06/27/2014 14:35:00*27.443*27.443*27.443*27.4372
06/27/2014 14:40:00*27.443*27.44*27.443*27.44
06/27/2014 14:45:00*27.44*27.443*27.443*27.439
06/27/2014 14:50:00*27.443*27.4363*27.443*27.4363
06/27/2014 14:55:00*27.4363*27.443*27.443*27.4363
06/27/2014 15:00:00*27.443*27.443*27.443*27.4363
06/27/2014 15:05:00*27.443*27.4363*27.443*27.4363
06/27/2014 15:10:00*27.4363*27.4363*27.4363*27.4363
06/27/2014 15:15:00*27.4363*27.443*27.443*27.4363
06/27/2014 15:20:00*27.443*27.4363*27.443*27.4363
06/27/2014 15:25:00*27.4363*27.4363*27.4363*27.4363
06/27/2014 15:30:00*27.4363*27.443*27.443*27.4363
06/27/2014 15:35:00*27.443*27.443*27.443*27.443
06/27/2014 15:40:00*27.443*27.443*27.443*27.4374
06/27/2014 15:45:00*27.443*27.443*27.443*27.4374
06/27/2014 15:50:00*27.443*27.443*27.443*27.4374
06/27/2014 15:55:00*27.443*27.443*27.443*27.443
06/27/2014 16:00:00*27.443*27.443*27.443*27.44
06/27/2014 16:05:00*27.443*27.425*27.443*27.425
06/27/2014 16:10:00*27.425*27.425*27.425*27.425
06/27/2014 16:15:00*27.425*27.443*27.443*27.425
06/27/2014 16:20:00*27.443*27.416*27.443*27.416
06/27/2014 16:25:00*27.416*27.416*27.443*27.416
06/27/2014 16:30:00*27.416*27.439*27.439*27.416
06/27/2014 16:35:00*27.439*27.416*27.439*27.416
06/27/2014 16:40:00*27.416*27.416*27.416*27.416
06/27/2014 16:45:00*27.416*27.407*27.416*27.407
06/27/2014 16:50:00*27.407*27.435*27.435*27.407
06/27/2014 16:55:00*27.435*27.434*27.435*27.434
