06/25/2014 17:05:00*27.404*27.4155*27.418*27.404
06/25/2014 17:10:00*27.4155*27.4164*27.4164*27.4155
06/25/2014 17:15:00*27.4164*27.4164*27.4164*27.4164
06/25/2014 17:20:00*27.4164*27.4138*27.4164*27.4138
06/25/2014 17:25:00*27.4138*27.4138*27.4138*27.4138
06/25/2014 17:30:00*27.4138*27.4138*27.4138*27.4138
06/25/2014 17:35:00*27.4138*27.4138*27.4138*27.4138
06/25/2014 17:40:00*27.4138*27.4138*27.4138*27.4138
06/25/2014 17:45:00*27.4138*27.4144*27.418*27.4
06/25/2014 17:50:00*27.4144*27.4171*27.421*27.4143
06/25/2014 17:55:00*27.4171*27.417*27.4171*27.4147
06/25/2014 18:00:00*27.417*27.4147*27.417*27.4147
06/25/2014 18:05:00*27.4147*27.4122*27.416*27.4122
06/25/2014 18:10:00*27.4122*27.4138*27.4138*27.4122
06/25/2014 18:15:00*27.4138*27.4138*27.4138*27.4138
06/25/2014 18:20:00*27.4138*27.4128*27.4138*27.4122
06/25/2014 18:25:00*27.4128*27.416*27.416*27.4121
06/25/2014 18:30:00*27.416*27.4129*27.416*27.4129
06/25/2014 18:35:00*27.4129*27.4122*27.4129*27.4122
06/25/2014 18:40:00*27.4122*27.4122*27.4122*27.4122
06/25/2014 18:45:00*27.4122*27.4129*27.4129*27.412
06/25/2014 18:50:00*27.4129*27.4129*27.4129*27.4129
06/25/2014 18:55:00*27.4129*27.4129*27.4129*27.4129
06/25/2014 19:00:00*27.4129*27.4122*27.4129*27.4122
06/25/2014 19:05:00*27.4122*27.415*27.415*27.4122
06/25/2014 19:10:00*27.415*27.413*27.415*27.4129
06/25/2014 19:15:00*27.413*27.413*27.4134*27.413
06/25/2014 19:20:00*27.413*27.413*27.413*27.413
06/25/2014 19:25:00*27.413*27.413*27.413*27.413
06/25/2014 19:30:00*27.413*27.4129*27.413*27.4129
06/25/2014 19:35:00*27.4129*27.4126*27.4134*27.4126
06/25/2014 19:40:00*27.4126*27.4128*27.4135*27.4126
06/25/2014 19:45:00*27.4128*27.4128*27.4131*27.4128
06/25/2014 19:50:00*27.4128*27.4128*27.4128*27.4128
06/25/2014 19:55:00*27.4128*27.4133*27.4133*27.4128
06/25/2014 20:00:00*27.4133*27.4129*27.4133*27.4129
06/25/2014 20:05:00*27.4129*27.4133*27.4133*27.4129
06/25/2014 20:10:00*27.4133*27.413*27.4134*27.413
06/25/2014 20:15:00*27.413*27.4128*27.413*27.4128
06/25/2014 20:20:00*27.4128*27.4128*27.4128*27.4128
06/25/2014 20:25:00*27.4128*27.4128*27.4128*27.4128
06/25/2014 20:30:00*27.4128*27.4128*27.4132*27.4126
06/25/2014 20:35:00*27.4128*27.4135*27.4135*27.4128
06/25/2014 20:40:00*27.4135*27.4131*27.4135*27.4127
06/25/2014 20:45:00*27.4131*27.4135*27.4135*27.413
06/25/2014 20:50:00*27.4135*27.413*27.4135*27.413
06/25/2014 20:55:00*27.413*27.413*27.4135*27.4124
06/25/2014 21:00:00*27.413*27.413*27.4135*27.413
06/25/2014 21:05:00*27.413*27.4131*27.4135*27.413
06/25/2014 21:10:00*27.4131*27.413*27.4135*27.4125
06/25/2014 21:15:00*27.413*27.4134*27.4135*27.413
06/25/2014 21:20:00*27.4134*27.4135*27.4135*27.413
06/25/2014 21:25:00*27.4135*27.413*27.4135*27.413
06/25/2014 21:30:00*27.413*27.413*27.4134*27.413
06/25/2014 21:35:00*27.413*27.413*27.413*27.413
06/25/2014 21:40:00*27.413*27.413*27.413*27.413
06/25/2014 21:45:00*27.413*27.413*27.413*27.413
06/25/2014 21:50:00*27.413*27.413*27.413*27.413
06/25/2014 21:55:00*27.413*27.413*27.413*27.413
06/25/2014 22:00:00*27.413*27.413*27.413*27.413
06/25/2014 22:05:00*27.413*27.413*27.413*27.413
06/25/2014 22:10:00*27.413*27.413*27.413*27.413
06/25/2014 22:15:00*27.413*27.413*27.413*27.413
06/25/2014 22:20:00*27.413*27.413*27.413*27.413
06/25/2014 22:25:00*27.413*27.413*27.413*27.413
06/25/2014 22:30:00*27.413*27.413*27.413*27.413
06/25/2014 22:35:00*27.413*27.4131*27.4131*27.413
06/25/2014 22:40:00*27.4131*27.4135*27.4135*27.4129
06/25/2014 22:45:00*27.4135*27.4131*27.4135*27.413
06/25/2014 22:50:00*27.4131*27.4131*27.4134*27.413
06/25/2014 22:55:00*27.4131*27.4135*27.4135*27.413
06/25/2014 23:00:00*27.4135*27.4131*27.4135*27.413
06/25/2014 23:05:00*27.4131*27.413*27.4131*27.413
06/25/2014 23:10:00*27.413*27.413*27.413*27.413
06/25/2014 23:15:00*27.413*27.4131*27.4135*27.413
06/25/2014 23:20:00*27.4131*27.413*27.4135*27.4126
06/25/2014 23:25:00*27.413*27.413*27.413*27.413
06/25/2014 23:30:00*27.413*27.413*27.413*27.4126
06/25/2014 23:35:00*27.413*27.413*27.413*27.4126
06/25/2014 23:40:00*27.413*27.413*27.413*27.413
06/25/2014 23:45:00*27.413*27.413*27.4135*27.413
06/25/2014 23:50:00*27.413*27.413*27.413*27.4126
06/25/2014 23:55:00*27.413*27.413*27.413*27.4126
06/26/2014 00:00:00*27.413*27.4135*27.4135*27.413
06/26/2014 00:05:00*27.4135*27.413*27.4135*27.413
06/26/2014 00:10:00*27.413*27.4135*27.4135*27.413
06/26/2014 00:15:00*27.4135*27.4127*27.4135*27.4127
06/26/2014 00:20:00*27.4127*27.4129*27.4131*27.4127
06/26/2014 00:25:00*27.4129*27.413*27.413*27.4129
06/26/2014 00:30:00*27.413*27.4129*27.4134*27.4129
06/26/2014 00:35:00*27.4129*27.413*27.4135*27.4129
06/26/2014 00:40:00*27.413*27.413*27.413*27.413
06/26/2014 00:45:00*27.413*27.413*27.4134*27.413
06/26/2014 00:50:00*27.413*27.413*27.4135*27.4124
06/26/2014 00:55:00*27.413*27.413*27.4135*27.413
06/26/2014 01:00:00*27.413*27.413*27.413*27.413
06/26/2014 01:05:00*27.413*27.413*27.413*27.413
06/26/2014 01:10:00*27.413*27.416*27.416*27.413
06/26/2014 01:15:00*27.416*27.4106*27.416*27.4106
06/26/2014 01:20:00*27.4106*27.4106*27.4106*27.4106
06/26/2014 01:25:00*27.4106*27.4106*27.4106*27.409
06/26/2014 01:30:00*27.4106*27.4092*27.4107*27.4092
06/26/2014 01:35:00*27.4092*27.4092*27.4105*27.4092
06/26/2014 01:40:00*27.4092*27.4092*27.4105*27.4092
06/26/2014 01:45:00*27.4092*27.41*27.4105*27.4092
06/26/2014 01:50:00*27.41*27.416*27.416*27.4085
06/26/2014 01:55:00*27.416*27.4105*27.416*27.4105
06/26/2014 02:00:00*27.4105*27.415*27.415*27.408
06/26/2014 02:05:00*27.415*27.4163*27.4164*27.415
06/26/2014 02:10:00*27.4163*27.413*27.417*27.413
06/26/2014 02:15:00*27.413*27.417*27.417*27.413
06/26/2014 02:20:00*27.417*27.4163*27.417*27.4163
06/26/2014 02:25:00*27.4163*27.418*27.418*27.4162
06/26/2014 02:30:00*27.418*27.4155*27.418*27.4155
06/26/2014 02:35:00*27.4155*27.4192*27.4192*27.4155
06/26/2014 02:40:00*27.4192*27.4186*27.4193*27.4181
06/26/2014 02:45:00*27.4186*27.4215*27.4221*27.4186
06/26/2014 02:50:00*27.4215*27.423*27.423*27.4213
06/26/2014 02:55:00*27.423*27.423*27.4231*27.423
06/26/2014 03:00:00*27.423*27.4234*27.4234*27.4215
06/26/2014 03:05:00*27.4234*27.4276*27.4276*27.4234
06/26/2014 03:10:00*27.4276*27.4274*27.4284*27.4272
06/26/2014 03:15:00*27.4274*27.429*27.43*27.4273
06/26/2014 03:20:00*27.429*27.4304*27.4314*27.4281
06/26/2014 03:25:00*27.4304*27.4304*27.4305*27.4293
06/26/2014 03:30:00*27.4304*27.426*27.4304*27.4239
06/26/2014 03:35:00*27.426*27.4246*27.4261*27.4237
06/26/2014 03:40:00*27.4246*27.4244*27.4247*27.4244
06/26/2014 03:45:00*27.4244*27.4239*27.4272*27.4225
06/26/2014 03:50:00*27.4239*27.4221*27.4239*27.4218
06/26/2014 03:55:00*27.4221*27.4248*27.4248*27.4207
06/26/2014 04:00:00*27.4248*27.4277*27.4284*27.4248
06/26/2014 04:05:00*27.4277*27.43*27.43*27.425
06/26/2014 04:10:00*27.43*27.4318*27.432*27.4294
06/26/2014 04:15:00*27.4318*27.4328*27.4337*27.4318
06/26/2014 04:20:00*27.4328*27.432*27.4328*27.431
06/26/2014 04:25:00*27.432*27.431*27.432*27.431
06/26/2014 04:30:00*27.431*27.432*27.4327*27.431
06/26/2014 04:35:00*27.432*27.4316*27.4332*27.4316
06/26/2014 04:40:00*27.4316*27.4316*27.4316*27.4316
06/26/2014 04:45:00*27.4316*27.4318*27.4318*27.4316
06/26/2014 04:50:00*27.4318*27.4309*27.4319*27.4306
06/26/2014 04:55:00*27.4309*27.4315*27.4315*27.4308
06/26/2014 05:00:00*27.4315*27.432*27.433*27.4315
06/26/2014 05:05:00*27.432*27.4347*27.4352*27.432
06/26/2014 05:10:00*27.4347*27.434*27.4347*27.434
06/26/2014 05:15:00*27.434*27.436*27.4361*27.434
06/26/2014 05:20:00*27.436*27.4365*27.4365*27.4359
06/26/2014 05:25:00*27.4365*27.4382*27.4383*27.4365
06/26/2014 05:30:00*27.4382*27.438*27.4382*27.4379
06/26/2014 05:35:00*27.438*27.4395*27.4406*27.4379
06/26/2014 05:40:00*27.4395*27.4391*27.4395*27.4379
06/26/2014 05:45:00*27.4391*27.4393*27.4398*27.4384
06/26/2014 05:50:00*27.4393*27.4392*27.4393*27.4392
06/26/2014 05:55:00*27.4392*27.438*27.4408*27.438
06/26/2014 06:00:00*27.438*27.4406*27.4421*27.438
06/26/2014 06:05:00*27.4406*27.4405*27.4414*27.4401
06/26/2014 06:10:00*27.4405*27.438*27.4405*27.438
06/26/2014 06:15:00*27.438*27.4402*27.4417*27.438
06/26/2014 06:20:00*27.4402*27.4391*27.4404*27.4369
06/26/2014 06:25:00*27.4391*27.4387*27.4416*27.4384
06/26/2014 06:30:00*27.4387*27.4397*27.4401*27.4372
06/26/2014 06:35:00*27.4397*27.4401*27.4405*27.4397
06/26/2014 06:40:00*27.4401*27.4383*27.4401*27.4383
06/26/2014 06:45:00*27.4383*27.439*27.439*27.4382
06/26/2014 06:50:00*27.439*27.439*27.439*27.439
06/26/2014 06:55:00*27.439*27.438*27.4395*27.437
06/26/2014 07:00:00*27.438*27.439*27.44*27.4366
06/26/2014 07:05:00*27.439*27.442*27.442*27.438
06/26/2014 07:10:00*27.442*27.4442*27.4447*27.4419
06/26/2014 07:15:00*27.4442*27.446*27.446*27.4431
06/26/2014 07:20:00*27.446*27.447*27.4474*27.4459
06/26/2014 07:25:00*27.447*27.4489*27.4489*27.4454
06/26/2014 07:30:00*27.4489*27.4477*27.4489*27.4467
06/26/2014 07:35:00*27.4477*27.4455*27.4481*27.4453
06/26/2014 07:40:00*27.4455*27.4459*27.4468*27.445
06/26/2014 07:45:00*27.4459*27.4448*27.4468*27.4425
06/26/2014 07:50:00*27.4448*27.4408*27.4454*27.4403
06/26/2014 07:55:00*27.4408*27.4412*27.4412*27.4387
06/26/2014 08:00:00*27.4412*27.4416*27.4427*27.438
06/26/2014 08:05:00*27.4416*27.4404*27.4417*27.439
06/26/2014 08:10:00*27.4404*27.4422*27.4436*27.4404
06/26/2014 08:15:00*27.4422*27.441*27.4423*27.4408
06/26/2014 08:20:00*27.441*27.4591*27.4616*27.441
06/26/2014 08:25:00*27.4591*27.4581*27.4606*27.456
06/26/2014 08:30:00*27.4581*27.453*27.463*27.453
06/26/2014 08:35:00*27.453*27.452*27.458*27.45
06/26/2014 08:40:00*27.452*27.4529*27.458*27.4463
06/26/2014 08:45:00*27.4529*27.4499*27.4539*27.4488
06/26/2014 08:50:00*27.4499*27.4484*27.4532*27.4484
06/26/2014 08:55:00*27.4484*27.4581*27.4603*27.4484
06/26/2014 09:00:00*27.4581*27.4585*27.4585*27.458
06/26/2014 09:05:00*27.4585*27.4584*27.4617*27.4573
06/26/2014 09:10:00*27.4584*27.458*27.4599*27.4578
06/26/2014 09:15:00*27.458*27.457*27.458*27.4566
06/26/2014 09:20:00*27.457*27.458*27.458*27.4569
06/26/2014 09:25:00*27.458*27.4576*27.458*27.456
06/26/2014 09:30:00*27.4576*27.4569*27.4579*27.4559
06/26/2014 09:35:00*27.4569*27.4533*27.458*27.4526
06/26/2014 09:40:00*27.4533*27.4536*27.4536*27.4533
06/26/2014 09:45:00*27.4536*27.4524*27.4551*27.4516
06/26/2014 09:50:00*27.4524*27.4526*27.4531*27.4514
06/26/2014 09:55:00*27.4526*27.4519*27.4528*27.451
06/26/2014 10:00:00*27.4519*27.4477*27.4532*27.4477
06/26/2014 10:05:00*27.4477*27.4488*27.4488*27.4473
06/26/2014 10:10:00*27.4488*27.4486*27.4508*27.4474
06/26/2014 10:15:00*27.4486*27.4487*27.4488*27.4481
06/26/2014 10:20:00*27.4487*27.4477*27.4497*27.4477
06/26/2014 10:25:00*27.4477*27.4466*27.4488*27.4465
06/26/2014 10:30:00*27.4466*27.4473*27.4484*27.4459
06/26/2014 10:35:00*27.4473*27.4485*27.4486*27.4473
06/26/2014 10:40:00*27.4485*27.4459*27.4485*27.4459
06/26/2014 10:45:00*27.4459*27.4467*27.4468*27.4444
06/26/2014 10:50:00*27.4467*27.449*27.4505*27.4461
06/26/2014 10:55:00*27.449*27.4529*27.465*27.4453
06/26/2014 11:00:00*27.4529*27.4572*27.4612*27.4474
06/26/2014 11:05:00*27.4572*27.4509*27.4587*27.4494
06/26/2014 11:10:00*27.4509*27.454*27.4562*27.4509
06/26/2014 11:15:00*27.454*27.454*27.454*27.4524
06/26/2014 11:20:00*27.454*27.451*27.454*27.446
06/26/2014 11:25:00*27.451*27.453*27.454*27.448
06/26/2014 11:30:00*27.453*27.4529*27.454*27.4529
06/26/2014 11:35:00*27.4529*27.4511*27.4529*27.451
06/26/2014 11:40:00*27.4511*27.451*27.452*27.4492
06/26/2014 11:45:00*27.451*27.454*27.454*27.4499
06/26/2014 11:50:00*27.454*27.452*27.454*27.451
06/26/2014 11:55:00*27.452*27.4511*27.452*27.45
06/26/2014 12:00:00*27.4511*27.45*27.4522*27.45
06/26/2014 12:05:00*27.45*27.4492*27.45*27.446
06/26/2014 12:10:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 12:15:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 12:20:00*27.4492*27.4492*27.4492*27.4465
06/26/2014 12:25:00*27.4492*27.4492*27.4492*27.4465
06/26/2014 12:30:00*27.4492*27.4492*27.4492*27.4465
06/26/2014 12:35:00*27.4492*27.4492*27.4492*27.4465
06/26/2014 12:40:00*27.4492*27.444*27.4492*27.444
06/26/2014 12:45:00*27.444*27.4492*27.4492*27.444
06/26/2014 12:50:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 12:55:00*27.4492*27.4492*27.4492*27.444
06/26/2014 13:00:00*27.4492*27.4492*27.4492*27.447
06/26/2014 13:05:00*27.4492*27.4492*27.4492*27.448
06/26/2014 13:10:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:15:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:20:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:25:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:30:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:35:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:40:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:45:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:50:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 13:55:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:00:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:05:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:10:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:15:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:20:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:25:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:30:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:35:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:40:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 14:45:00*27.4492*27.4465*27.4492*27.4455
06/26/2014 14:50:00*27.4465*27.4492*27.4492*27.4465
06/26/2014 14:55:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 15:00:00*27.4492*27.4492*27.4495*27.4492
06/26/2014 15:05:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 15:10:00*27.4492*27.4492*27.4492*27.4404
06/26/2014 15:15:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 15:20:00*27.4492*27.4492*27.4492*27.4492
06/26/2014 15:25:00*27.4492*27.4472*27.4492*27.446
06/26/2014 15:30:00*27.4472*27.4472*27.4472*27.4374
06/26/2014 15:35:00*27.4472*27.4472*27.4472*27.4472
06/26/2014 15:40:00*27.4472*27.4472*27.4472*27.4472
06/26/2014 15:45:00*27.4472*27.4472*27.4472*27.4385
06/26/2014 15:50:00*27.4472*27.4472*27.4521*27.4472
06/26/2014 15:55:00*27.4472*27.4472*27.4472*27.4472
06/26/2014 16:00:00*27.4472*27.4472*27.4472*27.4465
06/26/2014 16:05:00*27.4472*27.4472*27.4472*27.4472
06/26/2014 16:10:00*27.4472*27.4472*27.4472*27.4455
06/26/2014 16:15:00*27.4472*27.4472*27.4472*27.4472
06/26/2014 16:20:00*27.4472*27.4472*27.4472*27.4455
06/26/2014 16:25:00*27.4472*27.4472*27.4472*27.4455
06/26/2014 16:30:00*27.4472*27.4497*27.4497*27.4472
06/26/2014 16:35:00*27.4497*27.453*27.453*27.448
06/26/2014 16:40:00*27.453*27.453*27.453*27.453
06/26/2014 16:45:00*27.453*27.4483*27.453*27.448
06/26/2014 16:50:00*27.4483*27.4435*27.4483*27.443
06/26/2014 16:55:00*27.4435*27.443*27.4455*27.443
06/26/2014 17:00:00*27.443*27.4402*27.4435*27.4402
