06/24/2014 17:05:00*27.408*27.4174*27.422*27.408
06/24/2014 17:10:00*27.4174*27.4189*27.423*27.4174
06/24/2014 17:15:00*27.4189*27.4189*27.4189*27.4189
06/24/2014 17:20:00*27.4189*27.4189*27.4189*27.4189
06/24/2014 17:25:00*27.4189*27.4189*27.4189*27.4189
06/24/2014 17:30:00*27.4189*27.4088*27.4189*27.4088
06/24/2014 17:35:00*27.4088*27.4088*27.4088*27.4088
06/24/2014 17:40:00*27.4088*27.4088*27.4088*27.4088
06/24/2014 17:45:00*27.4088*27.4085*27.4088*27.4076
06/24/2014 17:50:00*27.4085*27.422*27.422*27.4046
06/24/2014 17:55:00*27.422*27.422*27.422*27.422
06/24/2014 18:00:00*27.422*27.422*27.422*27.422
06/24/2014 18:05:00*27.422*27.4213*27.4227*27.4213
06/24/2014 18:10:00*27.4213*27.4213*27.4213*27.4213
06/24/2014 18:15:00*27.4213*27.4223*27.4225*27.4212
06/24/2014 18:20:00*27.4223*27.4223*27.4223*27.4223
06/24/2014 18:25:00*27.4223*27.4223*27.4223*27.4216
06/24/2014 18:30:00*27.4223*27.4223*27.4223*27.4223
06/24/2014 18:35:00*27.4223*27.4223*27.4223*27.422
06/24/2014 18:40:00*27.4223*27.4215*27.4223*27.4212
06/24/2014 18:45:00*27.4215*27.4215*27.4215*27.4215
06/24/2014 18:50:00*27.4215*27.422*27.423*27.4212
06/24/2014 18:55:00*27.422*27.4212*27.422*27.4212
06/24/2014 19:00:00*27.4212*27.4219*27.4219*27.4212
06/24/2014 19:05:00*27.4219*27.4226*27.423*27.4219
06/24/2014 19:10:00*27.4226*27.4219*27.4226*27.4219
06/24/2014 19:15:00*27.4219*27.4226*27.4226*27.4219
06/24/2014 19:20:00*27.4226*27.4226*27.4226*27.4219
06/24/2014 19:25:00*27.4226*27.422*27.423*27.4218
06/24/2014 19:30:00*27.422*27.4222*27.423*27.4209
06/24/2014 19:35:00*27.4222*27.4229*27.423*27.422
06/24/2014 19:40:00*27.4229*27.423*27.423*27.4216
06/24/2014 19:45:00*27.423*27.4215*27.423*27.4215
06/24/2014 19:50:00*27.4215*27.4217*27.4221*27.4205
06/24/2014 19:55:00*27.4217*27.4224*27.4227*27.4217
06/24/2014 20:00:00*27.4224*27.422*27.4224*27.421
06/24/2014 20:05:00*27.422*27.4221*27.4221*27.4207
06/24/2014 20:10:00*27.4221*27.4208*27.4224*27.4203
06/24/2014 20:15:00*27.4208*27.4221*27.4223*27.4208
06/24/2014 20:20:00*27.4221*27.4211*27.4221*27.4211
06/24/2014 20:25:00*27.4211*27.4207*27.4211*27.4206
06/24/2014 20:30:00*27.4207*27.4218*27.4218*27.4206
06/24/2014 20:35:00*27.4218*27.4209*27.4224*27.4207
06/24/2014 20:40:00*27.4209*27.4224*27.4224*27.4209
06/24/2014 20:45:00*27.4224*27.4218*27.4224*27.4218
06/24/2014 20:50:00*27.4218*27.4224*27.4224*27.4206
06/24/2014 20:55:00*27.4224*27.4221*27.4224*27.4206
06/24/2014 21:00:00*27.4221*27.4209*27.4221*27.4209
06/24/2014 21:05:00*27.4209*27.4209*27.4224*27.4209
06/24/2014 21:10:00*27.4209*27.4224*27.4224*27.4209
06/24/2014 21:15:00*27.4224*27.4221*27.423*27.4221
06/24/2014 21:20:00*27.4221*27.4206*27.4224*27.4206
06/24/2014 21:25:00*27.4206*27.4211*27.4218*27.4206
06/24/2014 21:30:00*27.4211*27.4224*27.4224*27.4207
06/24/2014 21:35:00*27.4224*27.422*27.423*27.422
06/24/2014 21:40:00*27.422*27.423*27.423*27.4217
06/24/2014 21:45:00*27.423*27.4219*27.423*27.4219
06/24/2014 21:50:00*27.4219*27.423*27.423*27.4215
06/24/2014 21:55:00*27.423*27.423*27.423*27.4218
06/24/2014 22:00:00*27.423*27.423*27.423*27.423
06/24/2014 22:05:00*27.423*27.4218*27.423*27.4218
06/24/2014 22:10:00*27.4218*27.4218*27.4218*27.4218
06/24/2014 22:15:00*27.4218*27.423*27.423*27.4218
06/24/2014 22:20:00*27.423*27.423*27.423*27.4218
06/24/2014 22:25:00*27.423*27.4218*27.423*27.4218
06/24/2014 22:30:00*27.4218*27.4219*27.4219*27.4218
06/24/2014 22:35:00*27.4219*27.4219*27.4222*27.4219
06/24/2014 22:40:00*27.4219*27.4219*27.4222*27.4219
06/24/2014 22:45:00*27.4219*27.4224*27.4224*27.4219
06/24/2014 22:50:00*27.4224*27.4221*27.4224*27.4221
06/24/2014 22:55:00*27.4221*27.4221*27.4221*27.4221
06/24/2014 23:00:00*27.4221*27.4224*27.4224*27.4221
06/24/2014 23:05:00*27.4224*27.4224*27.4224*27.4224
06/24/2014 23:10:00*27.4224*27.4224*27.4224*27.4224
06/24/2014 23:15:00*27.4224*27.4224*27.4224*27.4224
06/24/2014 23:20:00*27.4224*27.4218*27.423*27.4218
06/24/2014 23:25:00*27.4218*27.4219*27.4225*27.4218
06/24/2014 23:30:00*27.4219*27.4224*27.4224*27.4219
06/24/2014 23:35:00*27.4224*27.4224*27.4224*27.4224
06/24/2014 23:40:00*27.4224*27.4224*27.4224*27.4221
06/24/2014 23:45:00*27.4224*27.4224*27.4224*27.4224
06/24/2014 23:50:00*27.4224*27.4222*27.4224*27.4221
06/24/2014 23:55:00*27.4222*27.4219*27.4222*27.4219
06/25/2014 00:00:00*27.4219*27.4221*27.4224*27.4219
06/25/2014 00:05:00*27.4221*27.4221*27.4224*27.4221
06/25/2014 00:10:00*27.4221*27.4221*27.4221*27.4221
06/25/2014 00:15:00*27.4221*27.4222*27.4222*27.4221
06/25/2014 00:20:00*27.4222*27.4216*27.4222*27.4216
06/25/2014 00:25:00*27.4216*27.4216*27.4216*27.4216
06/25/2014 00:30:00*27.4216*27.4222*27.4225*27.4216
06/25/2014 00:35:00*27.4222*27.4219*27.4222*27.4219
06/25/2014 00:40:00*27.4219*27.4219*27.4219*27.4219
06/25/2014 00:45:00*27.4219*27.4222*27.4222*27.4219
06/25/2014 00:50:00*27.4222*27.4218*27.4225*27.4218
06/25/2014 00:55:00*27.4218*27.4222*27.4225*27.4218
06/25/2014 01:00:00*27.4222*27.4225*27.4225*27.4218
06/25/2014 01:05:00*27.4225*27.4218*27.4225*27.4216
06/25/2014 01:10:00*27.4218*27.4214*27.4218*27.4214
06/25/2014 01:15:00*27.4214*27.4214*27.4214*27.4214
06/25/2014 01:20:00*27.4214*27.4225*27.4225*27.4214
06/25/2014 01:25:00*27.4225*27.4216*27.4225*27.4216
06/25/2014 01:30:00*27.4216*27.423*27.423*27.4214
06/25/2014 01:35:00*27.423*27.423*27.423*27.423
06/25/2014 01:40:00*27.423*27.425*27.425*27.4214
06/25/2014 01:45:00*27.425*27.428*27.43*27.4199
06/25/2014 01:50:00*27.428*27.422*27.428*27.4213
06/25/2014 01:55:00*27.422*27.422*27.422*27.422
06/25/2014 02:00:00*27.422*27.4199*27.422*27.4199
06/25/2014 02:05:00*27.4199*27.423*27.4239*27.4199
06/25/2014 02:10:00*27.423*27.4274*27.4274*27.422
06/25/2014 02:15:00*27.4274*27.4255*27.4274*27.425
06/25/2014 02:20:00*27.4255*27.4274*27.4275*27.4254
06/25/2014 02:25:00*27.4274*27.4265*27.4275*27.4265
06/25/2014 02:30:00*27.4265*27.4264*27.4265*27.4264
06/25/2014 02:35:00*27.4264*27.4279*27.4279*27.4264
06/25/2014 02:40:00*27.4279*27.4279*27.4279*27.4279
06/25/2014 02:45:00*27.4279*27.4294*27.4294*27.4279
06/25/2014 02:50:00*27.4294*27.4304*27.4304*27.4294
06/25/2014 02:55:00*27.4304*27.4293*27.4304*27.4289
06/25/2014 03:00:00*27.4293*27.4289*27.4293*27.4283
06/25/2014 03:05:00*27.4289*27.4289*27.4294*27.4289
06/25/2014 03:10:00*27.4289*27.4289*27.4289*27.4289
06/25/2014 03:15:00*27.4289*27.4293*27.4304*27.4287
06/25/2014 03:20:00*27.4293*27.4304*27.4304*27.4285
06/25/2014 03:25:00*27.4304*27.4289*27.4304*27.4289
06/25/2014 03:30:00*27.4289*27.4331*27.4338*27.4289
06/25/2014 03:35:00*27.4331*27.4294*27.4331*27.4294
06/25/2014 03:40:00*27.4294*27.4294*27.4296*27.4294
06/25/2014 03:45:00*27.4294*27.4309*27.4327*27.4294
06/25/2014 03:50:00*27.4309*27.4338*27.4338*27.43
06/25/2014 03:55:00*27.4338*27.4291*27.4371*27.4277
06/25/2014 04:00:00*27.4291*27.4291*27.4291*27.4278
06/25/2014 04:05:00*27.4291*27.4291*27.4291*27.4291
06/25/2014 04:10:00*27.4291*27.4291*27.4311*27.4291
06/25/2014 04:15:00*27.4291*27.4246*27.4291*27.4236
06/25/2014 04:20:00*27.4246*27.4226*27.4246*27.4207
06/25/2014 04:25:00*27.4226*27.4256*27.4258*27.4207
06/25/2014 04:30:00*27.4256*27.4256*27.4305*27.4243
06/25/2014 04:35:00*27.4256*27.4281*27.429*27.4241
06/25/2014 04:40:00*27.4281*27.4281*27.4314*27.4273
06/25/2014 04:45:00*27.4281*27.4262*27.4294*27.4243
06/25/2014 04:50:00*27.4262*27.4226*27.4262*27.4205
06/25/2014 04:55:00*27.4226*27.4226*27.4234*27.4226
06/25/2014 05:00:00*27.4226*27.4226*27.4226*27.4226
06/25/2014 05:05:00*27.4226*27.4233*27.4233*27.4226
06/25/2014 05:10:00*27.4233*27.4236*27.4236*27.4231
06/25/2014 05:15:00*27.4236*27.4235*27.4236*27.4235
06/25/2014 05:20:00*27.4235*27.4255*27.4255*27.4235
06/25/2014 05:25:00*27.4255*27.4244*27.4255*27.4231
06/25/2014 05:30:00*27.4244*27.4232*27.4244*27.4231
06/25/2014 05:35:00*27.4232*27.4231*27.4232*27.4229
06/25/2014 05:40:00*27.4231*27.4232*27.4232*27.423
06/25/2014 05:45:00*27.4232*27.4238*27.4238*27.423
06/25/2014 05:50:00*27.4238*27.4238*27.4238*27.4238
06/25/2014 05:55:00*27.4238*27.4238*27.4238*27.4238
06/25/2014 06:00:00*27.4238*27.4161*27.4238*27.4144
06/25/2014 06:05:00*27.4161*27.4201*27.4201*27.415
06/25/2014 06:10:00*27.4201*27.4204*27.4204*27.4201
06/25/2014 06:15:00*27.4204*27.4201*27.423*27.4201
06/25/2014 06:20:00*27.4201*27.4216*27.4247*27.4201
06/25/2014 06:25:00*27.4216*27.4219*27.4219*27.4216
06/25/2014 06:30:00*27.4219*27.4218*27.4219*27.4216
06/25/2014 06:35:00*27.4218*27.4226*27.4226*27.4218
06/25/2014 06:40:00*27.4226*27.4224*27.4226*27.422
06/25/2014 06:45:00*27.4224*27.4254*27.4256*27.4219
06/25/2014 06:50:00*27.4254*27.4247*27.4266*27.4227
06/25/2014 06:55:00*27.4247*27.4249*27.4277*27.4226
06/25/2014 07:00:00*27.4249*27.4249*27.4256*27.4249
06/25/2014 07:05:00*27.4249*27.4216*27.4249*27.4216
06/25/2014 07:10:00*27.4216*27.4226*27.4255*27.4212
06/25/2014 07:15:00*27.4226*27.4234*27.424*27.4226
06/25/2014 07:20:00*27.4234*27.428*27.4286*27.4232
06/25/2014 07:25:00*27.428*27.4289*27.43*27.4271
06/25/2014 07:30:00*27.4289*27.4307*27.4311*27.4286
06/25/2014 07:35:00*27.4307*27.4307*27.432*27.4286
06/25/2014 07:40:00*27.4307*27.4307*27.4307*27.4307
06/25/2014 07:45:00*27.4307*27.4306*27.4307*27.4305
06/25/2014 07:50:00*27.4306*27.4268*27.4317*27.4253
06/25/2014 07:55:00*27.4268*27.4271*27.4272*27.4267
06/25/2014 08:00:00*27.4271*27.4274*27.4274*27.4271
06/25/2014 08:05:00*27.4274*27.4283*27.4292*27.4266
06/25/2014 08:10:00*27.4283*27.428*27.4283*27.4268
06/25/2014 08:15:00*27.428*27.4288*27.4292*27.4277
06/25/2014 08:20:00*27.4288*27.4316*27.4338*27.4286
06/25/2014 08:25:00*27.4316*27.432*27.4333*27.4316
06/25/2014 08:30:00*27.432*27.4213*27.4336*27.4213
06/25/2014 08:35:00*27.4213*27.4281*27.4284*27.4213
06/25/2014 08:40:00*27.4281*27.4281*27.4284*27.427
06/25/2014 08:45:00*27.4281*27.4291*27.4291*27.4279
06/25/2014 08:50:00*27.4291*27.427*27.4295*27.4262
06/25/2014 08:55:00*27.427*27.4308*27.4308*27.4269
06/25/2014 09:00:00*27.4308*27.4314*27.4314*27.4303
06/25/2014 09:05:00*27.4314*27.4296*27.4314*27.4293
06/25/2014 09:10:00*27.4296*27.4287*27.4298*27.4285
06/25/2014 09:15:00*27.4287*27.4159*27.4287*27.4159
06/25/2014 09:20:00*27.4159*27.4162*27.4186*27.4149
06/25/2014 09:25:00*27.4162*27.4159*27.4169*27.4139
06/25/2014 09:30:00*27.4159*27.4166*27.4177*27.4159
06/25/2014 09:35:00*27.4166*27.4165*27.4166*27.4161
06/25/2014 09:40:00*27.4165*27.4173*27.4176*27.4157
06/25/2014 09:45:00*27.4173*27.4169*27.418*27.4154
06/25/2014 09:50:00*27.4169*27.4174*27.4175*27.4157
06/25/2014 09:55:00*27.4174*27.42*27.4201*27.4162
06/25/2014 10:00:00*27.42*27.4174*27.4201*27.4161
06/25/2014 10:05:00*27.4174*27.4181*27.4183*27.4171
06/25/2014 10:10:00*27.4181*27.4186*27.4186*27.4167
06/25/2014 10:15:00*27.4186*27.4176*27.4192*27.4163
06/25/2014 10:20:00*27.4176*27.4191*27.4209*27.4161
06/25/2014 10:25:00*27.4191*27.4181*27.4191*27.4177
06/25/2014 10:30:00*27.4181*27.4176*27.4181*27.4175
06/25/2014 10:35:00*27.4176*27.4179*27.4185*27.4176
06/25/2014 10:40:00*27.4179*27.4178*27.4179*27.4178
06/25/2014 10:45:00*27.4178*27.4181*27.4186*27.4178
06/25/2014 10:50:00*27.4181*27.4197*27.4203*27.4168
06/25/2014 10:55:00*27.4197*27.4181*27.4197*27.4181
06/25/2014 11:00:00*27.4181*27.4199*27.4235*27.4181
06/25/2014 11:05:00*27.4199*27.4191*27.422*27.4178
06/25/2014 11:10:00*27.4191*27.4182*27.4192*27.4148
06/25/2014 11:15:00*27.4182*27.4191*27.4203*27.4171
06/25/2014 11:20:00*27.4191*27.4211*27.4231*27.419
06/25/2014 11:25:00*27.4211*27.4241*27.4271*27.4209
06/25/2014 11:30:00*27.4241*27.4187*27.4276*27.418
06/25/2014 11:35:00*27.4187*27.4191*27.4191*27.4165
06/25/2014 11:40:00*27.4191*27.4216*27.4216*27.418
06/25/2014 11:45:00*27.4216*27.4216*27.4216*27.4216
06/25/2014 11:50:00*27.4216*27.4216*27.4216*27.417
06/25/2014 11:55:00*27.4216*27.4216*27.4216*27.4216
06/25/2014 12:00:00*27.4216*27.4211*27.4216*27.4191
06/25/2014 12:05:00*27.4211*27.4211*27.4211*27.4165
06/25/2014 12:10:00*27.4211*27.4196*27.4211*27.4167
06/25/2014 12:15:00*27.4196*27.4216*27.4216*27.4196
06/25/2014 12:20:00*27.4216*27.4216*27.4216*27.418
06/25/2014 12:25:00*27.4216*27.4196*27.4216*27.4196
06/25/2014 12:30:00*27.4196*27.4155*27.4196*27.4155
06/25/2014 12:35:00*27.4155*27.4221*27.4221*27.4155
06/25/2014 12:40:00*27.4221*27.4221*27.4221*27.4221
06/25/2014 12:45:00*27.4221*27.4191*27.4221*27.4179
06/25/2014 12:50:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 12:55:00*27.4191*27.4216*27.4221*27.418
06/25/2014 13:00:00*27.4216*27.4191*27.4231*27.4188
06/25/2014 13:05:00*27.4191*27.4191*27.4191*27.4155
06/25/2014 13:10:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:15:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:20:00*27.4191*27.4191*27.4191*27.4155
06/25/2014 13:25:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:30:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:35:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:40:00*27.4191*27.4191*27.4191*27.4155
06/25/2014 13:45:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:50:00*27.4191*27.4191*27.4191*27.4191
06/25/2014 13:55:00*27.4191*27.4191*27.4191*27.4155
06/25/2014 14:00:00*27.4191*27.4226*27.4226*27.4155
06/25/2014 14:05:00*27.4226*27.4226*27.4226*27.4226
06/25/2014 14:10:00*27.4226*27.4226*27.4226*27.4226
06/25/2014 14:15:00*27.4226*27.4201*27.4226*27.4184
06/25/2014 14:20:00*27.4201*27.4201*27.4201*27.4201
06/25/2014 14:25:00*27.4201*27.4201*27.4201*27.4201
06/25/2014 14:30:00*27.4201*27.4201*27.4201*27.4201
06/25/2014 14:35:00*27.4201*27.4201*27.4201*27.4121
06/25/2014 14:40:00*27.4201*27.4216*27.4216*27.4201
06/25/2014 14:45:00*27.4216*27.4241*27.4241*27.4216
06/25/2014 14:50:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 14:55:00*27.4241*27.418*27.4241*27.418
06/25/2014 15:00:00*27.418*27.418*27.4241*27.418
06/25/2014 15:05:00*27.418*27.4241*27.4241*27.418
06/25/2014 15:10:00*27.4241*27.4241*27.4241*27.418
06/25/2014 15:15:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:20:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:25:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:30:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:35:00*27.4241*27.4241*27.4241*27.418
06/25/2014 15:40:00*27.4241*27.4241*27.4241*27.4158
06/25/2014 15:45:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:50:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 15:55:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 16:00:00*27.4241*27.4241*27.4241*27.4205
06/25/2014 16:05:00*27.4241*27.4241*27.4241*27.4205
06/25/2014 16:10:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 16:15:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 16:20:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 16:25:00*27.4241*27.4241*27.4241*27.4241
06/25/2014 16:30:00*27.4241*27.4241*27.4276*27.4205
06/25/2014 16:35:00*27.4241*27.4215*27.4241*27.4215
06/25/2014 16:40:00*27.4215*27.4215*27.4215*27.4215
06/25/2014 16:45:00*27.4215*27.4215*27.4215*27.4215
06/25/2014 16:50:00*27.4215*27.4215*27.4215*27.418
06/25/2014 16:55:00*27.4215*27.4165*27.4215*27.4156
06/25/2014 17:00:00*27.4165*27.404*27.4165*27.404
