06/23/2014 17:05:00*27.442*27.4328*27.442*27.4328
06/23/2014 17:10:00*27.4328*27.4328*27.4329*27.4328
06/23/2014 17:15:00*27.4328*27.4328*27.4328*27.4328
06/23/2014 17:20:00*27.4328*27.4328*27.4328*27.4328
06/23/2014 17:25:00*27.4328*27.4328*27.4328*27.4328
06/23/2014 17:30:00*27.4328*27.4328*27.4328*27.4328
06/23/2014 17:35:00*27.4328*27.4331*27.4338*27.4328
06/23/2014 17:40:00*27.4331*27.4332*27.4332*27.4331
06/23/2014 17:45:00*27.4332*27.4332*27.4332*27.4332
06/23/2014 17:50:00*27.4332*27.4404*27.4404*27.4332
06/23/2014 17:55:00*27.4404*27.4404*27.4404*27.4404
06/23/2014 18:00:00*27.4404*27.4404*27.4404*27.4404
06/23/2014 18:05:00*27.4404*27.442*27.443*27.4396
06/23/2014 18:10:00*27.442*27.439*27.442*27.439
06/23/2014 18:15:00*27.439*27.4398*27.4398*27.439
06/23/2014 18:20:00*27.4398*27.4394*27.4398*27.4394
06/23/2014 18:25:00*27.4394*27.4394*27.4394*27.4394
06/23/2014 18:30:00*27.4394*27.4393*27.4394*27.4393
06/23/2014 18:35:00*27.4393*27.4392*27.4393*27.439
06/23/2014 18:40:00*27.4392*27.4392*27.4392*27.4392
06/23/2014 18:45:00*27.4392*27.4393*27.4393*27.4392
06/23/2014 18:50:00*27.4393*27.443*27.443*27.4391
06/23/2014 18:55:00*27.443*27.443*27.443*27.443
06/23/2014 19:00:00*27.443*27.443*27.443*27.443
06/23/2014 19:05:00*27.443*27.4392*27.443*27.4387
06/23/2014 19:10:00*27.4392*27.4393*27.442*27.4392
06/23/2014 19:15:00*27.4393*27.4405*27.4405*27.4391
06/23/2014 19:20:00*27.4405*27.4393*27.4405*27.4393
06/23/2014 19:25:00*27.4393*27.4405*27.442*27.4393
06/23/2014 19:30:00*27.4405*27.4392*27.4405*27.4392
06/23/2014 19:35:00*27.4392*27.4392*27.4392*27.4392
06/23/2014 19:40:00*27.4392*27.4398*27.442*27.4392
06/23/2014 19:45:00*27.4398*27.4405*27.4405*27.4392
06/23/2014 19:50:00*27.4405*27.442*27.442*27.4389
06/23/2014 19:55:00*27.442*27.442*27.442*27.4392
06/23/2014 20:00:00*27.442*27.4398*27.442*27.4393
06/23/2014 20:05:00*27.4398*27.4396*27.4405*27.4393
06/23/2014 20:10:00*27.4396*27.439*27.442*27.439
06/23/2014 20:15:00*27.439*27.4392*27.4393*27.439
06/23/2014 20:20:00*27.4392*27.4392*27.442*27.439
06/23/2014 20:25:00*27.4392*27.442*27.442*27.4392
06/23/2014 20:30:00*27.442*27.442*27.442*27.4394
06/23/2014 20:35:00*27.442*27.442*27.442*27.4392
06/23/2014 20:40:00*27.442*27.4394*27.442*27.4393
06/23/2014 20:45:00*27.4394*27.4394*27.4394*27.4392
06/23/2014 20:50:00*27.4394*27.4398*27.442*27.4391
06/23/2014 20:55:00*27.4398*27.439*27.442*27.439
06/23/2014 21:00:00*27.439*27.4394*27.442*27.4389
06/23/2014 21:05:00*27.4394*27.4405*27.442*27.4389
06/23/2014 21:10:00*27.4405*27.4405*27.442*27.4392
06/23/2014 21:15:00*27.4405*27.4393*27.4405*27.4393
06/23/2014 21:20:00*27.4393*27.4455*27.4455*27.4393
06/23/2014 21:25:00*27.4455*27.4455*27.4455*27.439
06/23/2014 21:30:00*27.4455*27.4455*27.4455*27.4455
06/23/2014 21:35:00*27.4455*27.4455*27.4455*27.4455
06/23/2014 21:40:00*27.4455*27.4475*27.4475*27.4455
06/23/2014 21:45:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 21:50:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 21:55:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:00:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:05:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:10:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:15:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:20:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:25:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:30:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:35:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:40:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:45:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:50:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 22:55:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:00:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:05:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:10:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:15:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:20:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:25:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:30:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:35:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:40:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:45:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:50:00*27.4475*27.4475*27.4475*27.4475
06/23/2014 23:55:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:00:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:05:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:10:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:15:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:20:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:25:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:30:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:35:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:40:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:45:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:50:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 00:55:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:00:00*27.4475*27.4475*27.4475*27.4412
06/24/2014 01:05:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:10:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:15:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:20:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:25:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:30:00*27.4475*27.4475*27.4475*27.443
06/24/2014 01:35:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:40:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:45:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 01:50:00*27.4475*27.4475*27.4475*27.4421
06/24/2014 01:55:00*27.4475*27.4475*27.4475*27.4475
06/24/2014 02:00:00*27.4475*27.449*27.449*27.4475
06/24/2014 02:05:00*27.449*27.4509*27.4509*27.449
06/24/2014 02:10:00*27.4509*27.4505*27.451*27.4455
06/24/2014 02:15:00*27.4505*27.4509*27.4509*27.4503
06/24/2014 02:20:00*27.4509*27.4505*27.4519*27.4504
06/24/2014 02:25:00*27.4505*27.4503*27.4505*27.4503
06/24/2014 02:30:00*27.4503*27.4513*27.4513*27.444
06/24/2014 02:35:00*27.4513*27.4511*27.4531*27.451
06/24/2014 02:40:00*27.4511*27.452*27.4528*27.4511
06/24/2014 02:45:00*27.452*27.452*27.4526*27.4514
06/24/2014 02:50:00*27.452*27.4517*27.452*27.4517
06/24/2014 02:55:00*27.4517*27.452*27.452*27.4515
06/24/2014 03:00:00*27.452*27.4527*27.4527*27.4511
06/24/2014 03:05:00*27.4527*27.4522*27.4527*27.4481
06/24/2014 03:10:00*27.4522*27.4509*27.4522*27.4506
06/24/2014 03:15:00*27.4509*27.4507*27.4509*27.4507
06/24/2014 03:20:00*27.4507*27.4491*27.4508*27.4491
06/24/2014 03:25:00*27.4491*27.4504*27.4504*27.4491
06/24/2014 03:30:00*27.4504*27.4505*27.4509*27.4504
06/24/2014 03:35:00*27.4505*27.4514*27.4535*27.4505
06/24/2014 03:40:00*27.4514*27.4491*27.4519*27.4491
06/24/2014 03:45:00*27.4491*27.4491*27.4498*27.4491
06/24/2014 03:50:00*27.4491*27.4501*27.4501*27.4491
06/24/2014 03:55:00*27.4501*27.45*27.4501*27.45
06/24/2014 04:00:00*27.45*27.4474*27.4512*27.4474
06/24/2014 04:05:00*27.4474*27.4491*27.4491*27.4455
06/24/2014 04:10:00*27.4491*27.4489*27.4491*27.4489
06/24/2014 04:15:00*27.4489*27.4485*27.4489*27.4481
06/24/2014 04:20:00*27.4485*27.4469*27.4498*27.4469
06/24/2014 04:25:00*27.4469*27.4463*27.4478*27.4461
06/24/2014 04:30:00*27.4463*27.4476*27.4476*27.4461
06/24/2014 04:35:00*27.4476*27.4465*27.4476*27.4455
06/24/2014 04:40:00*27.4465*27.4474*27.4474*27.4465
06/24/2014 04:45:00*27.4474*27.4436*27.4474*27.4436
06/24/2014 04:50:00*27.4436*27.4421*27.4441*27.4415
06/24/2014 04:55:00*27.4421*27.4418*27.4434*27.4409
06/24/2014 05:00:00*27.4418*27.4412*27.4429*27.4408
06/24/2014 05:05:00*27.4412*27.4434*27.4446*27.4412
06/24/2014 05:10:00*27.4434*27.434*27.4436*27.4317
06/24/2014 05:15:00*27.434*27.4296*27.434*27.425
06/24/2014 05:20:00*27.4296*27.4316*27.4316*27.4296
06/24/2014 05:25:00*27.4316*27.4311*27.4346*27.4298
06/24/2014 05:30:00*27.4311*27.4311*27.4321*27.4311
06/24/2014 05:35:00*27.4311*27.4311*27.4334*27.4311
06/24/2014 05:40:00*27.4311*27.4376*27.4376*27.4311
06/24/2014 05:45:00*27.4376*27.4376*27.4376*27.4376
06/24/2014 05:50:00*27.4376*27.4376*27.4376*27.4376
06/24/2014 05:55:00*27.4376*27.4356*27.4376*27.4356
06/24/2014 06:00:00*27.4356*27.4254*27.4356*27.4251
06/24/2014 06:05:00*27.4254*27.4311*27.4311*27.4216
06/24/2014 06:10:00*27.4311*27.4322*27.4322*27.4282
06/24/2014 06:15:00*27.4322*27.4326*27.4326*27.4321
06/24/2014 06:20:00*27.4326*27.4322*27.4332*27.4297
06/24/2014 06:25:00*27.4322*27.4317*27.4331*27.4316
06/24/2014 06:30:00*27.4317*27.4327*27.4332*27.4317
06/24/2014 06:35:00*27.4327*27.4317*27.4332*27.4316
06/24/2014 06:40:00*27.4317*27.4316*27.4326*27.4316
06/24/2014 06:45:00*27.4316*27.4324*27.433*27.4316
06/24/2014 06:50:00*27.4324*27.4324*27.433*27.4324
06/24/2014 06:55:00*27.4324*27.4324*27.4329*27.4312
06/24/2014 07:00:00*27.4324*27.4324*27.4324*27.4324
06/24/2014 07:05:00*27.4324*27.4324*27.4324*27.4324
06/24/2014 07:10:00*27.4324*27.432*27.4324*27.4309
06/24/2014 07:15:00*27.432*27.4306*27.432*27.4306
06/24/2014 07:20:00*27.4306*27.432*27.432*27.4306
06/24/2014 07:25:00*27.432*27.4311*27.432*27.4311
06/24/2014 07:30:00*27.4311*27.4311*27.4322*27.4311
06/24/2014 07:35:00*27.4311*27.4326*27.4331*27.4311
06/24/2014 07:40:00*27.4326*27.4342*27.4344*27.4326
06/24/2014 07:45:00*27.4342*27.4391*27.4391*27.4341
06/24/2014 07:50:00*27.4391*27.4398*27.4398*27.4391
06/24/2014 07:55:00*27.4398*27.4398*27.4398*27.4398
06/24/2014 08:00:00*27.4398*27.4394*27.4398*27.4393
06/24/2014 08:05:00*27.4394*27.4396*27.4415*27.4391
06/24/2014 08:10:00*27.4396*27.4377*27.4417*27.4344
06/24/2014 08:15:00*27.4377*27.4402*27.4402*27.4377
06/24/2014 08:20:00*27.4402*27.4364*27.4402*27.4326
06/24/2014 08:25:00*27.4364*27.4387*27.4387*27.4364
06/24/2014 08:30:00*27.4387*27.4402*27.4402*27.4387
06/24/2014 08:35:00*27.4402*27.4402*27.4402*27.4402
06/24/2014 08:40:00*27.4402*27.4402*27.4402*27.4381
06/24/2014 08:45:00*27.4402*27.4387*27.4402*27.4386
06/24/2014 08:50:00*27.4387*27.4402*27.4402*27.4387
06/24/2014 08:55:00*27.4402*27.4417*27.4417*27.4402
06/24/2014 09:00:00*27.4417*27.4389*27.4417*27.438
06/24/2014 09:05:00*27.4389*27.4374*27.44*27.4326
06/24/2014 09:10:00*27.4374*27.4377*27.4391*27.437
06/24/2014 09:15:00*27.4377*27.4388*27.4398*27.4377
06/24/2014 09:20:00*27.4388*27.4321*27.4399*27.4311
06/24/2014 09:25:00*27.4321*27.4306*27.4321*27.4306
06/24/2014 09:30:00*27.4306*27.4306*27.4306*27.4298
06/24/2014 09:35:00*27.4306*27.4306*27.4306*27.4306
06/24/2014 09:40:00*27.4306*27.4326*27.435*27.4296
06/24/2014 09:45:00*27.4326*27.434*27.434*27.4326
06/24/2014 09:50:00*27.434*27.4343*27.4344*27.434
06/24/2014 09:55:00*27.4343*27.4326*27.4343*27.4326
06/24/2014 10:00:00*27.4326*27.425*27.4332*27.425
06/24/2014 10:05:00*27.425*27.4322*27.433*27.425
06/24/2014 10:10:00*27.4322*27.435*27.436*27.432
06/24/2014 10:15:00*27.435*27.434*27.435*27.434
06/24/2014 10:20:00*27.434*27.4343*27.438*27.434
06/24/2014 10:25:00*27.4343*27.4321*27.4344*27.4315
06/24/2014 10:30:00*27.4321*27.4331*27.4331*27.4276
06/24/2014 10:35:00*27.4331*27.4316*27.4331*27.4316
06/24/2014 10:40:00*27.4316*27.4317*27.4317*27.4316
06/24/2014 10:45:00*27.4317*27.4301*27.432*27.4301
06/24/2014 10:50:00*27.4301*27.4292*27.4301*27.4291
06/24/2014 10:55:00*27.4292*27.4295*27.4297*27.4292
06/24/2014 11:00:00*27.4295*27.4298*27.4318*27.4281
06/24/2014 11:05:00*27.4298*27.428*27.4311*27.4278
06/24/2014 11:10:00*27.428*27.4296*27.4321*27.4276
06/24/2014 11:15:00*27.4296*27.4306*27.4306*27.4265
06/24/2014 11:20:00*27.4306*27.4291*27.4306*27.4291
06/24/2014 11:25:00*27.4291*27.4291*27.4321*27.428
06/24/2014 11:30:00*27.4291*27.427*27.4291*27.4255
06/24/2014 11:35:00*27.427*27.4248*27.4276*27.4248
06/24/2014 11:40:00*27.4248*27.427*27.427*27.4248
06/24/2014 11:45:00*27.427*27.4305*27.431*27.4248
06/24/2014 11:50:00*27.4305*27.432*27.432*27.4305
06/24/2014 11:55:00*27.432*27.4305*27.432*27.4305
06/24/2014 12:00:00*27.4305*27.4305*27.4305*27.4292
06/24/2014 12:05:00*27.4305*27.425*27.432*27.4205
06/24/2014 12:10:00*27.425*27.4246*27.426*27.4246
06/24/2014 12:15:00*27.4246*27.4251*27.428*27.4246
06/24/2014 12:20:00*27.4251*27.425*27.427*27.424
06/24/2014 12:25:00*27.425*27.425*27.425*27.425
06/24/2014 12:30:00*27.425*27.4241*27.425*27.4241
06/24/2014 12:35:00*27.4241*27.4241*27.425*27.4241
06/24/2014 12:40:00*27.4241*27.4256*27.426*27.4241
06/24/2014 12:45:00*27.4256*27.426*27.426*27.4256
06/24/2014 12:50:00*27.426*27.4256*27.426*27.4256
06/24/2014 12:55:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:00:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:05:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:10:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:15:00*27.4256*27.4256*27.426*27.4256
06/24/2014 13:20:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:25:00*27.4256*27.4256*27.426*27.4256
06/24/2014 13:30:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:35:00*27.4256*27.4256*27.426*27.4256
06/24/2014 13:40:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:45:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:50:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 13:55:00*27.4256*27.4256*27.4256*27.4256
06/24/2014 14:00:00*27.4256*27.4291*27.43*27.423
06/24/2014 14:05:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:10:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:15:00*27.4291*27.4291*27.4292*27.4291
06/24/2014 14:20:00*27.4291*27.4291*27.4291*27.423
06/24/2014 14:25:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:30:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:35:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:40:00*27.4291*27.423*27.4291*27.423
06/24/2014 14:45:00*27.423*27.4291*27.4291*27.423
06/24/2014 14:50:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 14:55:00*27.4291*27.4291*27.4291*27.423
06/24/2014 15:00:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 15:05:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 15:10:00*27.4291*27.4291*27.4291*27.4291
06/24/2014 15:15:00*27.4291*27.4311*27.4311*27.4291
06/24/2014 15:20:00*27.4311*27.4311*27.4311*27.4311
06/24/2014 15:25:00*27.4311*27.4296*27.4311*27.4227
06/24/2014 15:30:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 15:35:00*27.4296*27.4212*27.4296*27.4212
06/24/2014 15:40:00*27.4212*27.4296*27.4296*27.4212
06/24/2014 15:45:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 15:50:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 15:55:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:00:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:05:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:10:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:15:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:20:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:25:00*27.4296*27.4296*27.4296*27.4212
06/24/2014 16:30:00*27.4296*27.4296*27.4296*27.4296
06/24/2014 16:35:00*27.4296*27.427*27.4296*27.427
06/24/2014 16:40:00*27.427*27.418*27.427*27.418
06/24/2014 16:45:00*27.418*27.418*27.418*27.418
06/24/2014 16:50:00*27.418*27.418*27.418*27.418
06/24/2014 16:55:00*27.418*27.418*27.422*27.418
06/24/2014 17:00:00*27.418*27.408*27.418*27.408
