06/22/2014 17:05:00*27.401*27.394*27.401*27.394
06/22/2014 17:10:00*27.394*27.394*27.394*27.394
06/22/2014 17:15:00*27.394*27.394*27.394*27.394
06/22/2014 17:20:00*27.394*27.394*27.394*27.394
06/22/2014 17:25:00*27.394*27.394*27.394*27.394
06/22/2014 17:30:00*27.394*27.394*27.394*27.394
06/22/2014 17:35:00*27.394*27.394*27.394*27.394
06/22/2014 17:40:00*27.394*27.394*27.394*27.394
06/22/2014 17:45:00*27.394*27.394*27.394*27.394
06/22/2014 17:50:00*27.394*27.394*27.394*27.394
06/22/2014 17:55:00*27.394*27.394*27.394*27.394
06/22/2014 18:00:00*27.394*27.394*27.394*27.394
06/22/2014 18:05:00*27.394*27.394*27.394*27.394
06/22/2014 18:10:00*27.394*27.394*27.394*27.394
06/22/2014 18:15:00*27.394*27.4075*27.4075*27.394
06/22/2014 18:20:00*27.4075*27.4075*27.409*27.403
06/22/2014 18:25:00*27.4075*27.4045*27.4075*27.403
06/22/2014 18:30:00*27.4045*27.4075*27.4075*27.394
06/22/2014 18:35:00*27.4075*27.409*27.409*27.403
06/22/2014 18:40:00*27.409*27.409*27.409*27.409
06/22/2014 18:45:00*27.409*27.409*27.409*27.394
06/22/2014 18:50:00*27.409*27.409*27.409*27.409
06/22/2014 18:55:00*27.409*27.409*27.409*27.394
06/22/2014 19:00:00*27.409*27.418*27.418*27.409
06/22/2014 19:05:00*27.418*27.418*27.418*27.418
06/22/2014 19:10:00*27.418*27.418*27.418*27.418
06/22/2014 19:15:00*27.418*27.418*27.418*27.418
06/22/2014 19:20:00*27.418*27.418*27.418*27.418
06/22/2014 19:25:00*27.418*27.418*27.418*27.418
06/22/2014 19:30:00*27.418*27.418*27.418*27.418
06/22/2014 19:35:00*27.418*27.418*27.418*27.418
06/22/2014 19:40:00*27.418*27.418*27.418*27.418
06/22/2014 19:45:00*27.418*27.418*27.418*27.418
06/22/2014 19:50:00*27.418*27.418*27.418*27.418
06/22/2014 19:55:00*27.418*27.418*27.418*27.418
06/22/2014 20:00:00*27.418*27.418*27.418*27.418
06/22/2014 20:05:00*27.418*27.418*27.418*27.418
06/22/2014 20:10:00*27.418*27.418*27.418*27.418
06/22/2014 20:15:00*27.418*27.418*27.418*27.418
06/22/2014 20:20:00*27.418*27.418*27.418*27.418
06/22/2014 20:25:00*27.418*27.418*27.418*27.418
06/22/2014 20:30:00*27.418*27.418*27.418*27.418
06/22/2014 20:35:00*27.418*27.418*27.418*27.418
06/22/2014 20:40:00*27.418*27.418*27.418*27.418
06/22/2014 20:45:00*27.418*27.418*27.418*27.418
06/22/2014 20:50:00*27.418*27.418*27.418*27.418
06/22/2014 20:55:00*27.418*27.418*27.418*27.418
06/22/2014 21:00:00*27.418*27.418*27.418*27.418
06/22/2014 21:05:00*27.418*27.418*27.418*27.418
06/22/2014 21:10:00*27.418*27.418*27.418*27.418
06/22/2014 21:15:00*27.418*27.418*27.418*27.418
06/22/2014 21:20:00*27.418*27.418*27.418*27.418
06/22/2014 21:25:00*27.418*27.418*27.418*27.418
06/22/2014 21:30:00*27.418*27.418*27.418*27.418
06/22/2014 21:35:00*27.418*27.418*27.418*27.418
06/22/2014 21:40:00*27.418*27.418*27.418*27.415
06/22/2014 21:45:00*27.418*27.4245*27.4245*27.4135
06/22/2014 21:50:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 21:55:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:00:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:05:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:10:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:15:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:20:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:25:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:30:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:35:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:40:00*27.4245*27.4245*27.4245*27.4245
06/22/2014 22:45:00*27.4245*27.4185*27.4245*27.4185
06/22/2014 22:50:00*27.4185*27.42*27.42*27.4185
06/22/2014 22:55:00*27.42*27.422*27.4235*27.42
06/22/2014 23:00:00*27.422*27.4245*27.4245*27.422
06/22/2014 23:05:00*27.4245*27.4205*27.4245*27.42
06/22/2014 23:10:00*27.4205*27.42*27.4205*27.42
06/22/2014 23:15:00*27.42*27.4205*27.4205*27.42
06/22/2014 23:20:00*27.4205*27.4205*27.4205*27.4205
06/22/2014 23:25:00*27.4205*27.42*27.4205*27.42
06/22/2014 23:30:00*27.42*27.421*27.421*27.42
06/22/2014 23:35:00*27.421*27.421*27.421*27.421
06/22/2014 23:40:00*27.421*27.422*27.422*27.421
06/22/2014 23:45:00*27.422*27.4235*27.4235*27.422
06/22/2014 23:50:00*27.4235*27.422*27.4235*27.422
06/22/2014 23:55:00*27.422*27.42*27.422*27.42
06/23/2014 00:00:00*27.42*27.42*27.4205*27.42
06/23/2014 00:05:00*27.42*27.42*27.42*27.42
06/23/2014 00:10:00*27.42*27.421*27.421*27.42
06/23/2014 00:15:00*27.421*27.421*27.421*27.421
06/23/2014 00:20:00*27.421*27.421*27.4215*27.421
06/23/2014 00:25:00*27.421*27.4215*27.4215*27.421
06/23/2014 00:30:00*27.4215*27.4215*27.4215*27.4215
06/23/2014 00:35:00*27.4215*27.42*27.4215*27.4195
06/23/2014 00:40:00*27.42*27.4215*27.422*27.42
06/23/2014 00:45:00*27.4215*27.4215*27.4215*27.4215
06/23/2014 00:50:00*27.4215*27.4215*27.4215*27.4215
06/23/2014 00:55:00*27.4215*27.424*27.424*27.4215
06/23/2014 01:00:00*27.424*27.4245*27.4245*27.424
06/23/2014 01:05:00*27.4245*27.4215*27.4245*27.4215
06/23/2014 01:10:00*27.4215*27.424*27.424*27.4215
06/23/2014 01:15:00*27.424*27.42*27.424*27.42
06/23/2014 01:20:00*27.42*27.42*27.42*27.42
06/23/2014 01:25:00*27.42*27.42*27.42*27.42
06/23/2014 01:30:00*27.42*27.42*27.42*27.42
06/23/2014 01:35:00*27.42*27.42*27.42*27.42
06/23/2014 01:40:00*27.42*27.42*27.42*27.42
06/23/2014 01:45:00*27.42*27.42*27.42*27.42
06/23/2014 01:50:00*27.42*27.4175*27.42*27.4175
06/23/2014 01:55:00*27.4175*27.417*27.4175*27.417
06/23/2014 02:00:00*27.417*27.42*27.42*27.417
06/23/2014 02:05:00*27.42*27.4239*27.4239*27.42
06/23/2014 02:10:00*27.4239*27.4239*27.424*27.4238
06/23/2014 02:15:00*27.4239*27.4214*27.4239*27.421
06/23/2014 02:20:00*27.4214*27.4235*27.4236*27.4194
06/23/2014 02:25:00*27.4235*27.4238*27.424*27.4235
06/23/2014 02:30:00*27.4238*27.4238*27.4239*27.423
06/23/2014 02:35:00*27.4238*27.427*27.427*27.4229
06/23/2014 02:40:00*27.427*27.4244*27.4273*27.4242
06/23/2014 02:45:00*27.4244*27.4268*27.4298*27.4236
06/23/2014 02:50:00*27.4268*27.4272*27.4275*27.4268
06/23/2014 02:55:00*27.4272*27.4273*27.4278*27.4272
06/23/2014 03:00:00*27.4273*27.4228*27.4274*27.4228
06/23/2014 03:05:00*27.4228*27.4272*27.4272*27.4228
06/23/2014 03:10:00*27.4272*27.4272*27.4272*27.4242
06/23/2014 03:15:00*27.4272*27.4272*27.4279*27.4272
06/23/2014 03:20:00*27.4272*27.4273*27.4273*27.4271
06/23/2014 03:25:00*27.4273*27.4273*27.4273*27.4273
06/23/2014 03:30:00*27.4273*27.432*27.432*27.4273
06/23/2014 03:35:00*27.432*27.4396*27.4416*27.432
06/23/2014 03:40:00*27.4396*27.44*27.44*27.438
06/23/2014 03:45:00*27.44*27.44*27.44*27.4386
06/23/2014 03:50:00*27.44*27.44*27.44*27.438
06/23/2014 03:55:00*27.44*27.4398*27.44*27.4387
06/23/2014 04:00:00*27.4398*27.4409*27.4488*27.4389
06/23/2014 04:05:00*27.4409*27.4483*27.4483*27.4391
06/23/2014 04:10:00*27.4483*27.4411*27.4483*27.4411
06/23/2014 04:15:00*27.4411*27.4393*27.4417*27.4391
06/23/2014 04:20:00*27.4393*27.4451*27.4464*27.4391
06/23/2014 04:25:00*27.4451*27.4466*27.4477*27.443
06/23/2014 04:30:00*27.4466*27.448*27.4486*27.4455
06/23/2014 04:35:00*27.448*27.448*27.4497*27.447
06/23/2014 04:40:00*27.448*27.442*27.4483*27.442
06/23/2014 04:45:00*27.442*27.4445*27.4445*27.4402
06/23/2014 04:50:00*27.4445*27.4462*27.4463*27.4445
06/23/2014 04:55:00*27.4462*27.4555*27.4555*27.4453
06/23/2014 05:00:00*27.4555*27.4648*27.4652*27.4555
06/23/2014 05:05:00*27.4648*27.4654*27.4668*27.4639
06/23/2014 05:10:00*27.4654*27.464*27.4684*27.464
06/23/2014 05:15:00*27.464*27.458*27.4674*27.4532
06/23/2014 05:20:00*27.458*27.457*27.458*27.457
06/23/2014 05:25:00*27.457*27.4576*27.4588*27.456
06/23/2014 05:30:00*27.4576*27.458*27.4592*27.4564
06/23/2014 05:35:00*27.458*27.4587*27.4587*27.4579
06/23/2014 05:40:00*27.4587*27.4584*27.4606*27.4566
06/23/2014 05:45:00*27.4584*27.4536*27.4584*27.4514
06/23/2014 05:50:00*27.4536*27.4514*27.4536*27.4514
06/23/2014 05:55:00*27.4514*27.449*27.4516*27.449
06/23/2014 06:00:00*27.449*27.45*27.45*27.449
06/23/2014 06:05:00*27.45*27.4524*27.4524*27.45
06/23/2014 06:10:00*27.4524*27.4492*27.4524*27.4491
06/23/2014 06:15:00*27.4492*27.4487*27.451*27.4481
06/23/2014 06:20:00*27.4487*27.4483*27.4487*27.4482
06/23/2014 06:25:00*27.4483*27.4495*27.4495*27.4482
06/23/2014 06:30:00*27.4495*27.4495*27.4495*27.4495
06/23/2014 06:35:00*27.4495*27.4534*27.4534*27.4479
06/23/2014 06:40:00*27.4534*27.4532*27.4541*27.4521
06/23/2014 06:45:00*27.4532*27.4531*27.4536*27.4531
06/23/2014 06:50:00*27.4531*27.4508*27.4536*27.4508
06/23/2014 06:55:00*27.4508*27.4497*27.4508*27.447
06/23/2014 07:00:00*27.4497*27.4497*27.4518*27.449
06/23/2014 07:05:00*27.4497*27.4523*27.4523*27.448
06/23/2014 07:10:00*27.4523*27.452*27.4523*27.4505
06/23/2014 07:15:00*27.452*27.4496*27.4521*27.4483
06/23/2014 07:20:00*27.4496*27.4496*27.4496*27.4495
06/23/2014 07:25:00*27.4496*27.4481*27.4502*27.4473
06/23/2014 07:30:00*27.4481*27.4483*27.4493*27.4463
06/23/2014 07:35:00*27.4483*27.4491*27.4501*27.448
06/23/2014 07:40:00*27.4491*27.4502*27.452*27.447
06/23/2014 07:45:00*27.4502*27.4503*27.4514*27.4496
06/23/2014 07:50:00*27.4503*27.4497*27.4509*27.4494
06/23/2014 07:55:00*27.4497*27.4494*27.4501*27.4488
06/23/2014 08:00:00*27.4494*27.4519*27.453*27.449
06/23/2014 08:05:00*27.4519*27.4526*27.4545*27.4506
06/23/2014 08:10:00*27.4526*27.454*27.4544*27.4511
06/23/2014 08:15:00*27.454*27.4534*27.454*27.4506
06/23/2014 08:20:00*27.4534*27.4539*27.4548*27.4534
06/23/2014 08:25:00*27.4539*27.452*27.455*27.4507
06/23/2014 08:30:00*27.452*27.4512*27.4539*27.4488
06/23/2014 08:35:00*27.4512*27.453*27.4534*27.448
06/23/2014 08:40:00*27.453*27.4558*27.4572*27.4529
06/23/2014 08:45:00*27.4558*27.455*27.4569*27.4524
06/23/2014 08:50:00*27.455*27.4576*27.4576*27.455
06/23/2014 08:55:00*27.4576*27.4592*27.4592*27.4557
06/23/2014 09:00:00*27.4592*27.456*27.4592*27.4536
06/23/2014 09:05:00*27.456*27.455*27.4567*27.454
06/23/2014 09:10:00*27.455*27.4579*27.4605*27.455
06/23/2014 09:15:00*27.4579*27.4567*27.459*27.4549
06/23/2014 09:20:00*27.4567*27.4566*27.4567*27.456
06/23/2014 09:25:00*27.4566*27.456*27.4571*27.4556
06/23/2014 09:30:00*27.456*27.4565*27.4575*27.4554
06/23/2014 09:35:00*27.4565*27.4561*27.4577*27.4561
06/23/2014 09:40:00*27.4561*27.4557*27.457*27.4552
06/23/2014 09:45:00*27.4557*27.4542*27.4567*27.4517
06/23/2014 09:50:00*27.4542*27.456*27.456*27.4542
06/23/2014 09:55:00*27.456*27.4505*27.456*27.449
06/23/2014 10:00:00*27.4505*27.451*27.452*27.4483
06/23/2014 10:05:00*27.451*27.449*27.4527*27.447
06/23/2014 10:10:00*27.449*27.4486*27.4524*27.446
06/23/2014 10:15:00*27.4486*27.4559*27.457*27.447
06/23/2014 10:20:00*27.4559*27.457*27.458*27.4559
06/23/2014 10:25:00*27.457*27.4588*27.4612*27.4565
06/23/2014 10:30:00*27.4588*27.4542*27.4588*27.449
06/23/2014 10:35:00*27.4542*27.4534*27.4547*27.4534
06/23/2014 10:40:00*27.4534*27.454*27.4542*27.4534
06/23/2014 10:45:00*27.454*27.4544*27.4554*27.4538
06/23/2014 10:50:00*27.4544*27.454*27.456*27.453
06/23/2014 10:55:00*27.454*27.454*27.456*27.453
06/23/2014 11:00:00*27.454*27.4531*27.4553*27.453
06/23/2014 11:05:00*27.4531*27.4534*27.456*27.453
06/23/2014 11:10:00*27.4534*27.456*27.4563*27.4532
06/23/2014 11:15:00*27.456*27.4532*27.456*27.4521
06/23/2014 11:20:00*27.4532*27.448*27.4532*27.446
06/23/2014 11:25:00*27.448*27.4505*27.451*27.448
06/23/2014 11:30:00*27.4505*27.4488*27.451*27.4488
06/23/2014 11:35:00*27.4488*27.448*27.45*27.4455
06/23/2014 11:40:00*27.448*27.448*27.45*27.447
06/23/2014 11:45:00*27.448*27.451*27.451*27.4455
06/23/2014 11:50:00*27.451*27.4489*27.451*27.4486
06/23/2014 11:55:00*27.4489*27.4493*27.4493*27.4485
06/23/2014 12:00:00*27.4493*27.449*27.4495*27.448
06/23/2014 12:05:00*27.449*27.451*27.452*27.4455
06/23/2014 12:10:00*27.451*27.4455*27.451*27.4443
06/23/2014 12:15:00*27.4455*27.452*27.452*27.4455
06/23/2014 12:20:00*27.452*27.453*27.453*27.4505
06/23/2014 12:25:00*27.453*27.4505*27.453*27.4505
06/23/2014 12:30:00*27.4505*27.4505*27.4505*27.4505
06/23/2014 12:35:00*27.4505*27.4505*27.4505*27.445
06/23/2014 12:40:00*27.4505*27.4505*27.4505*27.4483
06/23/2014 12:45:00*27.4505*27.452*27.452*27.448
06/23/2014 12:50:00*27.452*27.4498*27.452*27.448
06/23/2014 12:55:00*27.4498*27.4498*27.4498*27.4495
06/23/2014 13:00:00*27.4498*27.4498*27.4498*27.4498
06/23/2014 13:05:00*27.4498*27.4498*27.4498*27.4445
06/23/2014 13:10:00*27.4498*27.4498*27.4498*27.4498
06/23/2014 13:15:00*27.4498*27.4498*27.4498*27.448
06/23/2014 13:20:00*27.4498*27.4498*27.4498*27.448
06/23/2014 13:25:00*27.4498*27.4498*27.4498*27.4498
06/23/2014 13:30:00*27.4498*27.4498*27.4498*27.4498
06/23/2014 13:35:00*27.4498*27.45*27.451*27.4498
06/23/2014 13:40:00*27.45*27.4498*27.452*27.4498
06/23/2014 13:45:00*27.4498*27.4563*27.4563*27.4498
06/23/2014 13:50:00*27.4563*27.4563*27.4563*27.4563
06/23/2014 13:55:00*27.4563*27.4538*27.4563*27.45
06/23/2014 14:00:00*27.4538*27.4525*27.4538*27.4525
06/23/2014 14:05:00*27.4525*27.4538*27.4538*27.4495
06/23/2014 14:10:00*27.4538*27.4538*27.4538*27.4538
06/23/2014 14:15:00*27.4538*27.4538*27.4538*27.4538
06/23/2014 14:20:00*27.4538*27.4457*27.4538*27.4457
06/23/2014 14:25:00*27.4457*27.4457*27.4457*27.4457
06/23/2014 14:30:00*27.4457*27.4432*27.4457*27.443
06/23/2014 14:35:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 14:40:00*27.4432*27.4467*27.4467*27.443
06/23/2014 14:45:00*27.4467*27.4432*27.4467*27.443
06/23/2014 14:50:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 14:55:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:00:00*27.4432*27.4432*27.4467*27.443
06/23/2014 15:05:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:10:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:15:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:20:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:25:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:30:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:35:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:40:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:45:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:50:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 15:55:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:00:00*27.4432*27.4432*27.4432*27.443
06/23/2014 16:05:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:10:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:15:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:20:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:25:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:30:00*27.4432*27.4432*27.4432*27.4432
06/23/2014 16:35:00*27.4432*27.443*27.4432*27.443
06/23/2014 16:40:00*27.443*27.4326*27.443*27.4326
06/23/2014 16:45:00*27.4326*27.443*27.443*27.4326
06/23/2014 16:50:00*27.443*27.443*27.443*27.4328
06/23/2014 16:55:00*27.443*27.4329*27.443*27.4329
06/23/2014 17:00:00*27.4329*27.442*27.443*27.427
