06/19/2014 17:05:00*27.418*27.4067*27.42*27.4067
06/19/2014 17:10:00*27.4067*27.406*27.4067*27.406
06/19/2014 17:15:00*27.406*27.4043*27.419*27.4043
06/19/2014 17:20:00*27.4043*27.4068*27.421*27.4043
06/19/2014 17:25:00*27.4068*27.4068*27.4068*27.4068
06/19/2014 17:30:00*27.4068*27.4068*27.4068*27.4068
06/19/2014 17:35:00*27.4068*27.423*27.423*27.4068
06/19/2014 17:40:00*27.423*27.4064*27.423*27.4064
06/19/2014 17:45:00*27.4064*27.4071*27.4071*27.4064
06/19/2014 17:50:00*27.4071*27.4071*27.4071*27.4071
06/19/2014 17:55:00*27.4071*27.423*27.423*27.4071
06/19/2014 18:00:00*27.423*27.4102*27.423*27.4091
06/19/2014 18:05:00*27.4102*27.4077*27.425*27.4077
06/19/2014 18:10:00*27.4077*27.41*27.41*27.4077
06/19/2014 18:15:00*27.41*27.4072*27.41*27.4072
06/19/2014 18:20:00*27.4072*27.408*27.409*27.4072
06/19/2014 18:25:00*27.408*27.4075*27.411*27.4075
06/19/2014 18:30:00*27.4075*27.408*27.408*27.4075
06/19/2014 18:35:00*27.408*27.4099*27.4099*27.4072
06/19/2014 18:40:00*27.4099*27.41*27.41*27.4072
06/19/2014 18:45:00*27.41*27.413*27.413*27.4099
06/19/2014 18:50:00*27.413*27.413*27.413*27.4085
06/19/2014 18:55:00*27.413*27.4086*27.413*27.4086
06/19/2014 19:00:00*27.4086*27.424*27.425*27.4086
06/19/2014 19:05:00*27.424*27.415*27.424*27.4139
06/19/2014 19:10:00*27.415*27.4165*27.4165*27.415
06/19/2014 19:15:00*27.4165*27.412*27.4165*27.4112
06/19/2014 19:20:00*27.412*27.412*27.4165*27.4112
06/19/2014 19:25:00*27.412*27.412*27.425*27.412
06/19/2014 19:30:00*27.412*27.4112*27.4165*27.4112
06/19/2014 19:35:00*27.4112*27.412*27.415*27.4112
06/19/2014 19:40:00*27.412*27.4112*27.4165*27.4112
06/19/2014 19:45:00*27.4112*27.4112*27.4165*27.4112
06/19/2014 19:50:00*27.4112*27.412*27.4165*27.4112
06/19/2014 19:55:00*27.412*27.412*27.412*27.4112
06/19/2014 20:00:00*27.412*27.412*27.4165*27.4112
06/19/2014 20:05:00*27.412*27.4135*27.418*27.4112
06/19/2014 20:10:00*27.4135*27.412*27.4165*27.4112
06/19/2014 20:15:00*27.412*27.4165*27.4165*27.4112
06/19/2014 20:20:00*27.4165*27.412*27.4165*27.412
06/19/2014 20:25:00*27.412*27.4112*27.4165*27.4112
06/19/2014 20:30:00*27.4112*27.4112*27.4165*27.4112
06/19/2014 20:35:00*27.4112*27.412*27.4165*27.4112
06/19/2014 20:40:00*27.412*27.415*27.4165*27.4112
06/19/2014 20:45:00*27.415*27.412*27.4165*27.4112
06/19/2014 20:50:00*27.412*27.4165*27.4165*27.4112
06/19/2014 20:55:00*27.4165*27.412*27.424*27.4112
06/19/2014 21:00:00*27.412*27.412*27.418*27.4112
06/19/2014 21:05:00*27.412*27.4165*27.418*27.4112
06/19/2014 21:10:00*27.4165*27.4135*27.418*27.412
06/19/2014 21:15:00*27.4135*27.4135*27.418*27.412
06/19/2014 21:20:00*27.4135*27.412*27.4165*27.412
06/19/2014 21:25:00*27.412*27.4165*27.4165*27.412
06/19/2014 21:30:00*27.4165*27.4165*27.418*27.4112
06/19/2014 21:35:00*27.4165*27.4165*27.4165*27.4135
06/19/2014 21:40:00*27.4165*27.4165*27.4165*27.412
06/19/2014 21:45:00*27.4165*27.4165*27.4165*27.4112
06/19/2014 21:50:00*27.4165*27.4165*27.4165*27.412
06/19/2014 21:55:00*27.4165*27.4165*27.4165*27.4135
06/19/2014 22:00:00*27.4165*27.4165*27.4165*27.4135
06/19/2014 22:05:00*27.4165*27.414*27.4165*27.4135
06/19/2014 22:10:00*27.414*27.4165*27.4165*27.412
06/19/2014 22:15:00*27.4165*27.4165*27.418*27.4135
06/19/2014 22:20:00*27.4165*27.4135*27.4165*27.412
06/19/2014 22:25:00*27.4135*27.412*27.4165*27.412
06/19/2014 22:30:00*27.412*27.425*27.425*27.412
06/19/2014 22:35:00*27.425*27.415*27.425*27.4112
06/19/2014 22:40:00*27.415*27.412*27.4165*27.412
06/19/2014 22:45:00*27.412*27.412*27.4165*27.412
06/19/2014 22:50:00*27.412*27.412*27.4165*27.412
06/19/2014 22:55:00*27.412*27.4269*27.4269*27.4112
06/19/2014 23:00:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:05:00*27.4269*27.4269*27.4269*27.4187
06/19/2014 23:10:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:15:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:20:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:25:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:30:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:35:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:40:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:45:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:50:00*27.4269*27.4269*27.4269*27.4269
06/19/2014 23:55:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:00:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:05:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:10:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:15:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:20:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:25:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:30:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:35:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:40:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:45:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:50:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 00:55:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:00:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:05:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:10:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:15:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:20:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:25:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:30:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:35:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:40:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:45:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:50:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 01:55:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 02:00:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 02:05:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 02:10:00*27.4269*27.4269*27.4269*27.4269
06/20/2014 02:15:00*27.4269*27.4285*27.4285*27.4269
06/20/2014 02:20:00*27.4285*27.432*27.433*27.4285
06/20/2014 02:25:00*27.432*27.4315*27.432*27.4315
06/20/2014 02:30:00*27.4315*27.4315*27.4315*27.4315
06/20/2014 02:35:00*27.4315*27.4356*27.4356*27.4315
06/20/2014 02:40:00*27.4356*27.432*27.4356*27.432
06/20/2014 02:45:00*27.432*27.4356*27.4356*27.432
06/20/2014 02:50:00*27.4356*27.4356*27.4356*27.4334
06/20/2014 02:55:00*27.4356*27.4436*27.4476*27.4356
06/20/2014 03:00:00*27.4436*27.4504*27.4504*27.4436
06/20/2014 03:05:00*27.4504*27.4401*27.4504*27.4396
06/20/2014 03:10:00*27.4401*27.4403*27.4428*27.4399
06/20/2014 03:15:00*27.4403*27.4424*27.4489*27.4401
06/20/2014 03:20:00*27.4424*27.4406*27.4428*27.4386
06/20/2014 03:25:00*27.4406*27.439*27.4406*27.4386
06/20/2014 03:30:00*27.439*27.44*27.44*27.4386
06/20/2014 03:35:00*27.44*27.44*27.44*27.439
06/20/2014 03:40:00*27.44*27.4386*27.44*27.4382
06/20/2014 03:45:00*27.4386*27.4386*27.4386*27.4386
06/20/2014 03:50:00*27.4386*27.4424*27.4447*27.4386
06/20/2014 03:55:00*27.4424*27.4425*27.4425*27.4424
06/20/2014 04:00:00*27.4425*27.4416*27.4425*27.44
06/20/2014 04:05:00*27.4416*27.4486*27.449*27.4416
06/20/2014 04:10:00*27.4486*27.4583*27.4584*27.4486
06/20/2014 04:15:00*27.4583*27.4585*27.4593*27.454
06/20/2014 04:20:00*27.4585*27.46*27.4606*27.458
06/20/2014 04:25:00*27.46*27.4604*27.4613*27.4597
06/20/2014 04:30:00*27.4604*27.4598*27.4615*27.4591
06/20/2014 04:35:00*27.4598*27.4607*27.461*27.4598
06/20/2014 04:40:00*27.4607*27.461*27.4612*27.4607
06/20/2014 04:45:00*27.461*27.4597*27.461*27.4591
06/20/2014 04:50:00*27.4597*27.4591*27.4599*27.4591
06/20/2014 04:55:00*27.4591*27.4591*27.4591*27.4591
06/20/2014 05:00:00*27.4591*27.4576*27.4591*27.4576
06/20/2014 05:05:00*27.4576*27.46*27.46*27.4576
06/20/2014 05:10:00*27.46*27.4606*27.4606*27.46
06/20/2014 05:15:00*27.4606*27.4564*27.4606*27.4505
06/20/2014 05:20:00*27.4564*27.4546*27.4577*27.4531
06/20/2014 05:25:00*27.4546*27.4539*27.456*27.4516
06/20/2014 05:30:00*27.4539*27.4529*27.4539*27.4522
06/20/2014 05:35:00*27.4529*27.4529*27.4531*27.4525
06/20/2014 05:40:00*27.4529*27.4525*27.4556*27.4467
06/20/2014 05:45:00*27.4525*27.4561*27.4579*27.4524
06/20/2014 05:50:00*27.4561*27.458*27.4586*27.4541
06/20/2014 05:55:00*27.458*27.4583*27.4583*27.458
06/20/2014 06:00:00*27.4583*27.4583*27.4583*27.457
06/20/2014 06:05:00*27.4583*27.4587*27.4587*27.4571
06/20/2014 06:10:00*27.4587*27.4588*27.4595*27.4575
06/20/2014 06:15:00*27.4588*27.4589*27.4617*27.458
06/20/2014 06:20:00*27.4589*27.4555*27.4589*27.4555
06/20/2014 06:25:00*27.4555*27.4587*27.4587*27.4555
06/20/2014 06:30:00*27.4587*27.4486*27.4587*27.4478
06/20/2014 06:35:00*27.4486*27.4481*27.4511*27.4467
06/20/2014 06:40:00*27.4481*27.4434*27.4483*27.4431
06/20/2014 06:45:00*27.4434*27.4341*27.4447*27.4334
06/20/2014 06:50:00*27.4341*27.4366*27.4377*27.4341
06/20/2014 06:55:00*27.4366*27.4366*27.4386*27.4366
06/20/2014 07:00:00*27.4366*27.4369*27.4371*27.4366
06/20/2014 07:05:00*27.4369*27.4365*27.4369*27.4364
06/20/2014 07:10:00*27.4365*27.4339*27.4372*27.4301
06/20/2014 07:15:00*27.4339*27.4339*27.4343*27.4339
06/20/2014 07:20:00*27.4339*27.4359*27.4373*27.4338
06/20/2014 07:25:00*27.4359*27.4358*27.4359*27.4358
06/20/2014 07:30:00*27.4358*27.4378*27.4392*27.4358
06/20/2014 07:35:00*27.4378*27.4378*27.4378*27.4378
06/20/2014 07:40:00*27.4378*27.4377*27.4378*27.4377
06/20/2014 07:45:00*27.4377*27.4371*27.44*27.4366
06/20/2014 07:50:00*27.4371*27.437*27.4371*27.4368
06/20/2014 07:55:00*27.437*27.4304*27.437*27.4304
06/20/2014 08:00:00*27.4304*27.4272*27.4304*27.427
06/20/2014 08:05:00*27.4272*27.4278*27.4282*27.4271
06/20/2014 08:10:00*27.4278*27.4274*27.4282*27.4261
06/20/2014 08:15:00*27.4274*27.4284*27.4311*27.4239
06/20/2014 08:20:00*27.4284*27.4286*27.4286*27.4282
06/20/2014 08:25:00*27.4286*27.4284*27.4286*27.4266
06/20/2014 08:30:00*27.4284*27.4307*27.433*27.4267
06/20/2014 08:35:00*27.4307*27.4347*27.4347*27.4296
06/20/2014 08:40:00*27.4347*27.4338*27.4352*27.4323
06/20/2014 08:45:00*27.4338*27.4328*27.4338*27.4323
06/20/2014 08:50:00*27.4328*27.4343*27.4348*27.4328
06/20/2014 08:55:00*27.4343*27.4342*27.4357*27.433
06/20/2014 09:00:00*27.4342*27.4284*27.4355*27.4272
06/20/2014 09:05:00*27.4284*27.4287*27.429*27.4272
06/20/2014 09:10:00*27.4287*27.4336*27.4339*27.4284
06/20/2014 09:15:00*27.4336*27.4366*27.4366*27.4336
06/20/2014 09:20:00*27.4366*27.4348*27.4366*27.4348
06/20/2014 09:25:00*27.4348*27.4376*27.4376*27.4342
06/20/2014 09:30:00*27.4376*27.4384*27.439*27.4376
06/20/2014 09:35:00*27.4384*27.4391*27.4425*27.4376
06/20/2014 09:40:00*27.4391*27.4376*27.4393*27.4376
06/20/2014 09:45:00*27.4376*27.4376*27.438*27.4376
06/20/2014 09:50:00*27.4376*27.4376*27.4376*27.4362
06/20/2014 09:55:00*27.4376*27.434*27.4376*27.434
06/20/2014 10:00:00*27.434*27.4379*27.4391*27.434
06/20/2014 10:05:00*27.4379*27.4369*27.4379*27.4338
06/20/2014 10:10:00*27.4369*27.4362*27.4369*27.4346
06/20/2014 10:15:00*27.4362*27.4364*27.4364*27.4362
06/20/2014 10:20:00*27.4364*27.4361*27.4364*27.4361
06/20/2014 10:25:00*27.4361*27.4357*27.4382*27.4346
06/20/2014 10:30:00*27.4357*27.4342*27.4359*27.4342
06/20/2014 10:35:00*27.4342*27.4376*27.4405*27.4342
06/20/2014 10:40:00*27.4376*27.4379*27.4379*27.4376
06/20/2014 10:45:00*27.4379*27.4395*27.4395*27.4378
06/20/2014 10:50:00*27.4395*27.4388*27.4395*27.4383
06/20/2014 10:55:00*27.4388*27.439*27.439*27.4385
06/20/2014 11:00:00*27.439*27.4387*27.4393*27.4382
06/20/2014 11:05:00*27.4387*27.4366*27.4387*27.4366
06/20/2014 11:10:00*27.4366*27.4361*27.4367*27.4351
06/20/2014 11:15:00*27.4361*27.4366*27.4367*27.4342
06/20/2014 11:20:00*27.4366*27.4366*27.4366*27.4366
06/20/2014 11:25:00*27.4366*27.4366*27.4366*27.4366
06/20/2014 11:30:00*27.4366*27.4366*27.4366*27.4341
06/20/2014 11:35:00*27.4366*27.4366*27.4366*27.434
06/20/2014 11:40:00*27.4366*27.4321*27.4366*27.4314
06/20/2014 11:45:00*27.4321*27.4346*27.4346*27.432
06/20/2014 11:50:00*27.4346*27.4346*27.4346*27.4346
06/20/2014 11:55:00*27.4346*27.4331*27.4376*27.4318
06/20/2014 12:00:00*27.4331*27.4331*27.4331*27.4331
06/20/2014 12:05:00*27.4331*27.4331*27.4331*27.4285
06/20/2014 12:10:00*27.4331*27.4331*27.4331*27.4331
06/20/2014 12:15:00*27.4331*27.4331*27.4331*27.4331
06/20/2014 12:20:00*27.4331*27.4282*27.4331*27.427
06/20/2014 12:25:00*27.4282*27.4282*27.4282*27.4282
06/20/2014 12:30:00*27.4282*27.4282*27.4282*27.4282
06/20/2014 12:35:00*27.4282*27.4282*27.4282*27.4282
06/20/2014 12:40:00*27.4282*27.4287*27.4287*27.4272
06/20/2014 12:45:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 12:50:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 12:55:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:00:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 13:05:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:10:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 13:15:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:20:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:25:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:30:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:35:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 13:40:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 13:45:00*27.4287*27.4287*27.4287*27.4287
06/20/2014 13:50:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 13:55:00*27.4287*27.4287*27.4287*27.4255
06/20/2014 14:00:00*27.4287*27.4287*27.4287*27.4272
06/20/2014 14:05:00*27.4287*27.424*27.4287*27.424
06/20/2014 14:10:00*27.424*27.424*27.424*27.4234
06/20/2014 14:15:00*27.424*27.424*27.424*27.424
06/20/2014 14:20:00*27.424*27.4262*27.428*27.424
06/20/2014 14:25:00*27.4262*27.426*27.427*27.426
06/20/2014 14:30:00*27.426*27.423*27.426*27.423
06/20/2014 14:35:00*27.423*27.423*27.4255*27.423
06/20/2014 14:40:00*27.423*27.423*27.424*27.423
06/20/2014 14:45:00*27.423*27.433*27.433*27.423
06/20/2014 14:50:00*27.433*27.434*27.436*27.43
06/20/2014 14:55:00*27.434*27.432*27.436*27.4319
06/20/2014 15:00:00*27.432*27.4319*27.435*27.4318
06/20/2014 15:05:00*27.4319*27.425*27.4319*27.424
06/20/2014 15:10:00*27.425*27.425*27.425*27.4236
06/20/2014 15:15:00*27.425*27.424*27.425*27.424
06/20/2014 15:20:00*27.424*27.4237*27.424*27.4237
06/20/2014 15:25:00*27.4237*27.4237*27.424*27.4237
06/20/2014 15:30:00*27.4237*27.427*27.427*27.4237
06/20/2014 15:35:00*27.427*27.424*27.427*27.4237
06/20/2014 15:40:00*27.424*27.4237*27.424*27.4237
06/20/2014 15:45:00*27.4237*27.4237*27.424*27.4237
06/20/2014 15:50:00*27.4237*27.4237*27.424*27.4237
06/20/2014 15:55:00*27.4237*27.4237*27.4237*27.4237
06/20/2014 16:00:00*27.4237*27.4237*27.4237*27.4237
06/20/2014 16:05:00*27.4237*27.4239*27.4239*27.4237
06/20/2014 16:10:00*27.4239*27.4237*27.4239*27.4226
06/20/2014 16:15:00*27.4237*27.428*27.428*27.4237
06/20/2014 16:20:00*27.428*27.425*27.428*27.425
06/20/2014 16:25:00*27.425*27.424*27.425*27.4214
06/20/2014 16:30:00*27.424*27.4239*27.424*27.4239
06/20/2014 16:35:00*27.4239*27.4239*27.424*27.4239
06/20/2014 16:40:00*27.4239*27.4104*27.4239*27.4104
06/20/2014 16:45:00*27.4104*27.424*27.424*27.4104
06/20/2014 16:50:00*27.424*27.414*27.424*27.414
06/20/2014 16:55:00*27.414*27.402*27.414*27.401
