06/18/2014 17:05:00*27.449*27.464*27.464*27.449
06/18/2014 17:10:00*27.464*27.4503*27.464*27.4503
06/18/2014 17:15:00*27.4503*27.4503*27.4503*27.4503
06/18/2014 17:20:00*27.4503*27.4503*27.4503*27.4503
06/18/2014 17:25:00*27.4503*27.4496*27.4503*27.4496
06/18/2014 17:30:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 17:35:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 17:40:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 17:45:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 17:50:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 17:55:00*27.4496*27.4496*27.4496*27.4496
06/18/2014 18:00:00*27.4496*27.4453*27.454*27.4453
06/18/2014 18:05:00*27.4453*27.455*27.455*27.4453
06/18/2014 18:10:00*27.455*27.4495*27.455*27.4495
06/18/2014 18:15:00*27.4495*27.4465*27.4495*27.4465
06/18/2014 18:20:00*27.4465*27.463*27.465*27.4465
06/18/2014 18:25:00*27.463*27.4503*27.463*27.4476
06/18/2014 18:30:00*27.4503*27.4523*27.463*27.4503
06/18/2014 18:35:00*27.4523*27.463*27.463*27.4523
06/18/2014 18:40:00*27.463*27.463*27.463*27.463
06/18/2014 18:45:00*27.463*27.463*27.463*27.463
06/18/2014 18:50:00*27.463*27.463*27.463*27.463
06/18/2014 18:55:00*27.463*27.463*27.463*27.463
06/18/2014 19:00:00*27.463*27.463*27.463*27.463
06/18/2014 19:05:00*27.463*27.4555*27.463*27.453
06/18/2014 19:10:00*27.4555*27.457*27.4615*27.454
06/18/2014 19:15:00*27.457*27.454*27.4615*27.453
06/18/2014 19:20:00*27.454*27.457*27.4615*27.454
06/18/2014 19:25:00*27.457*27.454*27.46*27.453
06/18/2014 19:30:00*27.454*27.4555*27.4615*27.453
06/18/2014 19:35:00*27.4555*27.457*27.4615*27.454
06/18/2014 19:40:00*27.457*27.453*27.457*27.453
06/18/2014 19:45:00*27.453*27.46*27.4615*27.453
06/18/2014 19:50:00*27.46*27.4555*27.4615*27.453
06/18/2014 19:55:00*27.4555*27.4555*27.4615*27.454
06/18/2014 20:00:00*27.4555*27.4555*27.464*27.4555
06/18/2014 20:05:00*27.4555*27.457*27.4615*27.453
06/18/2014 20:10:00*27.457*27.4555*27.4615*27.453
06/18/2014 20:15:00*27.4555*27.4555*27.4615*27.453
06/18/2014 20:20:00*27.4555*27.457*27.4615*27.453
06/18/2014 20:25:00*27.457*27.457*27.4615*27.453
06/18/2014 20:30:00*27.457*27.468*27.468*27.453
06/18/2014 20:35:00*27.468*27.468*27.468*27.468
06/18/2014 20:40:00*27.468*27.468*27.468*27.468
06/18/2014 20:45:00*27.468*27.468*27.468*27.468
06/18/2014 20:50:00*27.468*27.468*27.468*27.468
06/18/2014 20:55:00*27.468*27.468*27.468*27.468
06/18/2014 21:00:00*27.468*27.468*27.468*27.468
06/18/2014 21:05:00*27.468*27.468*27.468*27.468
06/18/2014 21:10:00*27.468*27.468*27.468*27.468
06/18/2014 21:15:00*27.468*27.468*27.468*27.468
06/18/2014 21:20:00*27.468*27.468*27.468*27.468
06/18/2014 21:25:00*27.468*27.468*27.468*27.468
06/18/2014 21:30:00*27.468*27.468*27.468*27.468
06/18/2014 21:35:00*27.468*27.468*27.468*27.468
06/18/2014 21:40:00*27.468*27.468*27.468*27.468
06/18/2014 21:45:00*27.468*27.468*27.468*27.468
06/18/2014 21:50:00*27.468*27.468*27.468*27.468
06/18/2014 21:55:00*27.468*27.468*27.468*27.468
06/18/2014 22:00:00*27.468*27.468*27.468*27.468
06/18/2014 22:05:00*27.468*27.468*27.468*27.468
06/18/2014 22:10:00*27.468*27.468*27.468*27.468
06/18/2014 22:15:00*27.468*27.468*27.468*27.468
06/18/2014 22:20:00*27.468*27.468*27.468*27.468
06/18/2014 22:25:00*27.468*27.468*27.468*27.468
06/18/2014 22:30:00*27.468*27.468*27.468*27.468
06/18/2014 22:35:00*27.468*27.468*27.468*27.468
06/18/2014 22:40:00*27.468*27.468*27.468*27.468
06/18/2014 22:45:00*27.468*27.468*27.468*27.468
06/18/2014 22:50:00*27.468*27.468*27.468*27.468
06/18/2014 22:55:00*27.468*27.468*27.468*27.468
06/18/2014 23:00:00*27.468*27.468*27.468*27.468
06/18/2014 23:05:00*27.468*27.468*27.468*27.468
06/18/2014 23:10:00*27.468*27.468*27.468*27.468
06/18/2014 23:15:00*27.468*27.468*27.468*27.468
06/18/2014 23:20:00*27.468*27.468*27.468*27.468
06/18/2014 23:25:00*27.468*27.468*27.468*27.468
06/18/2014 23:30:00*27.468*27.468*27.468*27.468
06/18/2014 23:35:00*27.468*27.468*27.468*27.468
06/18/2014 23:40:00*27.468*27.468*27.468*27.468
06/18/2014 23:45:00*27.468*27.468*27.468*27.468
06/18/2014 23:50:00*27.468*27.468*27.468*27.468
06/18/2014 23:55:00*27.468*27.468*27.468*27.468
06/19/2014 00:00:00*27.468*27.468*27.468*27.468
06/19/2014 00:05:00*27.468*27.468*27.468*27.468
06/19/2014 00:10:00*27.468*27.468*27.468*27.468
06/19/2014 00:15:00*27.468*27.468*27.468*27.468
06/19/2014 00:20:00*27.468*27.468*27.468*27.468
06/19/2014 00:25:00*27.4615*27.468*27.468*27.4615
06/19/2014 00:30:00*27.468*27.468*27.468*27.468
06/19/2014 00:35:00*27.468*27.468*27.468*27.468
06/19/2014 00:40:00*27.468*27.468*27.468*27.468
06/19/2014 00:45:00*27.468*27.468*27.468*27.468
06/19/2014 00:50:00*27.468*27.468*27.468*27.468
06/19/2014 00:55:00*27.468*27.468*27.468*27.468
06/19/2014 01:00:00*27.468*27.468*27.468*27.468
06/19/2014 01:05:00*27.468*27.468*27.468*27.468
06/19/2014 01:10:00*27.468*27.468*27.468*27.468
06/19/2014 01:15:00*27.468*27.468*27.468*27.468
06/19/2014 01:20:00*27.468*27.468*27.468*27.468
06/19/2014 01:25:00*27.468*27.468*27.468*27.468
06/19/2014 01:30:00*27.468*27.468*27.468*27.468
06/19/2014 01:35:00*27.468*27.468*27.468*27.468
06/19/2014 01:40:00*27.468*27.468*27.468*27.468
06/19/2014 01:45:00*27.468*27.468*27.468*27.468
06/19/2014 01:50:00*27.468*27.468*27.468*27.468
06/19/2014 01:55:00*27.468*27.468*27.468*27.468
06/19/2014 02:00:00*27.468*27.468*27.468*27.468
06/19/2014 02:05:00*27.468*27.4676*27.4698*27.4675
06/19/2014 02:10:00*27.4676*27.4685*27.4685*27.4676
06/19/2014 02:15:00*27.4685*27.4683*27.4686*27.4679
06/19/2014 02:20:00*27.4683*27.4681*27.4688*27.4677
06/19/2014 02:25:00*27.4681*27.468*27.4686*27.468
06/19/2014 02:30:00*27.468*27.4674*27.468*27.4669
06/19/2014 02:35:00*27.4674*27.4701*27.4726*27.4655
06/19/2014 02:40:00*27.4701*27.4721*27.4721*27.4701
06/19/2014 02:45:00*27.4721*27.4713*27.4745*27.4713
06/19/2014 02:50:00*27.4713*27.4745*27.4745*27.4713
06/19/2014 02:55:00*27.4745*27.474*27.4745*27.4711
06/19/2014 03:00:00*27.474*27.4706*27.474*27.4686
06/19/2014 03:05:00*27.4706*27.4706*27.4706*27.4687
06/19/2014 03:10:00*27.4706*27.4696*27.4706*27.4661
06/19/2014 03:15:00*27.4696*27.4696*27.4696*27.4696
06/19/2014 03:20:00*27.4696*27.4704*27.4704*27.4696
06/19/2014 03:25:00*27.4704*27.4704*27.4704*27.4704
06/19/2014 03:30:00*27.4704*27.4704*27.4704*27.4671
06/19/2014 03:35:00*27.4704*27.4704*27.4704*27.4704
06/19/2014 03:40:00*27.4704*27.4704*27.4704*27.4677
06/19/2014 03:45:00*27.4704*27.4704*27.4704*27.4675
06/19/2014 03:50:00*27.4704*27.4705*27.4711*27.4684
06/19/2014 03:55:00*27.4705*27.4705*27.4705*27.4682
06/19/2014 04:00:00*27.4705*27.4566*27.4705*27.4557
06/19/2014 04:05:00*27.4566*27.4506*27.4566*27.45
06/19/2014 04:10:00*27.4506*27.4516*27.4516*27.4491
06/19/2014 04:15:00*27.4516*27.4517*27.4517*27.4495
06/19/2014 04:20:00*27.4517*27.4517*27.4517*27.4492
06/19/2014 04:25:00*27.4517*27.4521*27.4551*27.4505
06/19/2014 04:30:00*27.4521*27.4521*27.4521*27.4505
06/19/2014 04:35:00*27.4521*27.4566*27.4601*27.4505
06/19/2014 04:40:00*27.4566*27.454*27.4566*27.4519
06/19/2014 04:45:00*27.454*27.4528*27.4549*27.4527
06/19/2014 04:50:00*27.4528*27.4528*27.4528*27.4518
06/19/2014 04:55:00*27.4528*27.4528*27.4528*27.4528
06/19/2014 05:00:00*27.4528*27.4576*27.4576*27.4528
06/19/2014 05:05:00*27.4576*27.4576*27.4576*27.4576
06/19/2014 05:10:00*27.4576*27.4576*27.4576*27.456
06/19/2014 05:15:00*27.4576*27.4553*27.4576*27.4553
06/19/2014 05:20:00*27.4553*27.4556*27.4576*27.4544
06/19/2014 05:25:00*27.4556*27.4541*27.4556*27.4528
06/19/2014 05:30:00*27.4541*27.4537*27.4541*27.4532
06/19/2014 05:35:00*27.4537*27.4533*27.4591*27.4532
06/19/2014 05:40:00*27.4533*27.4623*27.4623*27.4533
06/19/2014 05:45:00*27.4623*27.4623*27.4623*27.4578
06/19/2014 05:50:00*27.4623*27.4588*27.4633*27.4573
06/19/2014 05:55:00*27.4588*27.4576*27.4588*27.4543
06/19/2014 06:00:00*27.4576*27.4521*27.4576*27.441
06/19/2014 06:05:00*27.4521*27.4261*27.4521*27.4189
06/19/2014 06:10:00*27.4261*27.422*27.4339*27.373
06/19/2014 06:15:00*27.422*27.4266*27.4331*27.413
06/19/2014 06:20:00*27.4266*27.414*27.4295*27.4085
06/19/2014 06:25:00*27.414*27.431*27.4325*27.414
06/19/2014 06:30:00*27.431*27.4305*27.432*27.4302
06/19/2014 06:35:00*27.4305*27.4216*27.4305*27.4176
06/19/2014 06:40:00*27.4216*27.4356*27.4376*27.4216
06/19/2014 06:45:00*27.4356*27.428*27.4356*27.428
06/19/2014 06:50:00*27.428*27.4256*27.4286*27.4245
06/19/2014 06:55:00*27.4256*27.4256*27.4256*27.4256
06/19/2014 07:00:00*27.4256*27.4211*27.4256*27.4182
06/19/2014 07:05:00*27.4211*27.4246*27.4246*27.4211
06/19/2014 07:10:00*27.4246*27.422*27.4246*27.422
06/19/2014 07:15:00*27.422*27.4246*27.4246*27.422
06/19/2014 07:20:00*27.4246*27.4246*27.4246*27.422
06/19/2014 07:25:00*27.4246*27.4246*27.4246*27.4246
06/19/2014 07:30:00*27.4246*27.4231*27.4246*27.4219
06/19/2014 07:35:00*27.4231*27.4261*27.4267*27.422
06/19/2014 07:40:00*27.4261*27.422*27.4261*27.422
06/19/2014 07:45:00*27.422*27.4246*27.4246*27.4215
06/19/2014 07:50:00*27.4246*27.4266*27.4266*27.424
06/19/2014 07:55:00*27.4266*27.4268*27.4296*27.4235
06/19/2014 08:00:00*27.4268*27.4301*27.4316*27.4268
06/19/2014 08:05:00*27.4301*27.4301*27.4316*27.427
06/19/2014 08:10:00*27.4301*27.4265*27.4301*27.4265
06/19/2014 08:15:00*27.4265*27.4296*27.4336*27.4265
06/19/2014 08:20:00*27.4296*27.4346*27.4355*27.427
06/19/2014 08:25:00*27.4346*27.4346*27.4346*27.4346
06/19/2014 08:30:00*27.4346*27.426*27.4346*27.4256
06/19/2014 08:35:00*27.426*27.4306*27.4306*27.426
06/19/2014 08:40:00*27.4306*27.4306*27.4306*27.4262
06/19/2014 08:45:00*27.4306*27.4261*27.4306*27.4216
06/19/2014 08:50:00*27.4261*27.4261*27.4261*27.4261
06/19/2014 08:55:00*27.4261*27.4261*27.4261*27.4261
06/19/2014 09:00:00*27.4261*27.4256*27.4271*27.4217
06/19/2014 09:05:00*27.4256*27.4251*27.4256*27.422
06/19/2014 09:10:00*27.4251*27.4221*27.4251*27.4184
06/19/2014 09:15:00*27.4221*27.4221*27.4221*27.42
06/19/2014 09:20:00*27.4221*27.4221*27.4221*27.4221
06/19/2014 09:25:00*27.4221*27.4221*27.4221*27.4181
06/19/2014 09:30:00*27.4221*27.4171*27.4221*27.4153
06/19/2014 09:35:00*27.4171*27.4161*27.4191*27.4105
06/19/2014 09:40:00*27.4161*27.4161*27.4161*27.414
06/19/2014 09:45:00*27.4161*27.4226*27.423*27.4145
06/19/2014 09:50:00*27.4226*27.4281*27.4316*27.4226
06/19/2014 09:55:00*27.4281*27.4321*27.4321*27.4245
06/19/2014 10:00:00*27.4321*27.4248*27.4321*27.4248
06/19/2014 10:05:00*27.4248*27.4276*27.4302*27.4205
06/19/2014 10:10:00*27.4276*27.4276*27.4276*27.4248
06/19/2014 10:15:00*27.4276*27.4276*27.4316*27.4233
06/19/2014 10:20:00*27.4276*27.4351*27.4351*27.4223
06/19/2014 10:25:00*27.4351*27.4361*27.4411*27.435
06/19/2014 10:30:00*27.4361*27.4376*27.4421*27.4324
06/19/2014 10:35:00*27.4376*27.4376*27.4388*27.4355
06/19/2014 10:40:00*27.4376*27.4325*27.4376*27.4245
06/19/2014 10:45:00*27.4325*27.4301*27.4351*27.4258
06/19/2014 10:50:00*27.4301*27.4266*27.4301*27.4243
06/19/2014 10:55:00*27.4266*27.4386*27.4386*27.4249
06/19/2014 11:00:00*27.4386*27.4386*27.4386*27.4386
06/19/2014 11:05:00*27.44*27.4407*27.4408*27.44
06/19/2014 11:10:00*27.4407*27.4412*27.4435*27.4407
06/19/2014 11:15:00*27.4412*27.444*27.4446*27.4412
06/19/2014 11:20:00*27.444*27.4411*27.444*27.4389
06/19/2014 11:25:00*27.4411*27.4396*27.4411*27.439
06/19/2014 11:30:00*27.4396*27.4396*27.4396*27.4396
06/19/2014 11:35:00*27.4396*27.4381*27.4396*27.4369
06/19/2014 11:40:00*27.4381*27.4359*27.4381*27.4359
06/19/2014 11:45:00*27.4359*27.4381*27.4381*27.4358
06/19/2014 11:50:00*27.4381*27.4381*27.4381*27.436
06/19/2014 11:55:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:00:00*27.4381*27.4381*27.4381*27.4366
06/19/2014 12:05:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:10:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:15:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:20:00*27.4381*27.4381*27.4381*27.433
06/19/2014 12:25:00*27.4381*27.4381*27.4381*27.4345
06/19/2014 12:30:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:35:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:40:00*27.4425*27.4381*27.4425*27.433
06/19/2014 12:45:00*27.4381*27.4381*27.4381*27.433
06/19/2014 12:50:00*27.4381*27.4381*27.4381*27.4381
06/19/2014 12:55:00*27.4381*27.4221*27.4381*27.415
06/19/2014 13:00:00*27.4221*27.4221*27.4221*27.4221
06/19/2014 13:05:00*27.4221*27.4331*27.4331*27.4221
06/19/2014 13:10:00*27.4331*27.4331*27.4331*27.4331
06/19/2014 13:15:00*27.4331*27.4255*27.4331*27.4255
06/19/2014 13:20:00*27.4255*27.4307*27.435*27.4255
06/19/2014 13:25:00*27.4307*27.4307*27.4307*27.4307
06/19/2014 13:30:00*27.4307*27.4307*27.4307*27.4307
06/19/2014 13:35:00*27.4307*27.4224*27.4307*27.42
06/19/2014 13:40:00*27.4224*27.4221*27.4307*27.413
06/19/2014 13:45:00*27.4221*27.4332*27.4332*27.419
06/19/2014 13:50:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 13:55:00*27.4332*27.4332*27.4332*27.428
06/19/2014 14:00:00*27.4332*27.434*27.434*27.4332
06/19/2014 14:05:00*27.434*27.434*27.434*27.428
06/19/2014 14:10:00*27.434*27.4332*27.434*27.4332
06/19/2014 14:15:00*27.4332*27.4307*27.435*27.4289
06/19/2014 14:20:00*27.4307*27.4332*27.4332*27.4307
06/19/2014 14:25:00*27.4332*27.4332*27.4332*27.428
06/19/2014 14:30:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 14:35:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 14:40:00*27.4332*27.428*27.4332*27.428
06/19/2014 14:45:00*27.428*27.4332*27.434*27.428
06/19/2014 14:50:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 14:55:00*27.4332*27.434*27.434*27.43
06/19/2014 15:00:00*27.434*27.4332*27.434*27.4332
06/19/2014 15:05:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 15:10:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 15:15:00*27.4332*27.4332*27.4332*27.4255
06/19/2014 15:20:00*27.4332*27.4332*27.4332*27.4255
06/19/2014 15:25:00*27.4332*27.434*27.434*27.43
06/19/2014 15:30:00*27.434*27.4332*27.434*27.4332
06/19/2014 15:35:00*27.4332*27.4332*27.4332*27.4255
06/19/2014 15:40:00*27.4332*27.4332*27.4332*27.427
06/19/2014 15:45:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 15:50:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 15:55:00*27.4332*27.4332*27.4332*27.4255
06/19/2014 16:00:00*27.4332*27.4332*27.4332*27.4332
06/19/2014 16:05:00*27.4332*27.4307*27.4332*27.426
06/19/2014 16:10:00*27.4307*27.4307*27.4307*27.423
06/19/2014 16:15:00*27.4307*27.4307*27.4307*27.4307
06/19/2014 16:20:00*27.4307*27.4224*27.4307*27.417
06/19/2014 16:25:00*27.4224*27.4224*27.4307*27.417
06/19/2014 16:30:00*27.4224*27.4224*27.4224*27.4105
06/19/2014 16:35:00*27.4224*27.406*27.4224*27.406
06/19/2014 16:40:00*27.406*27.4105*27.417*27.405
06/19/2014 16:45:00*27.4105*27.405*27.4105*27.405
06/19/2014 16:50:00*27.405*27.4105*27.4105*27.405
06/19/2014 16:55:00*27.4105*27.4105*27.4105*27.4105
06/19/2014 17:00:00*27.4105*27.418*27.418*27.4105
